Crypto exchange Yobit

Market Resumeo Shares () / Dogecoin (DOGE)

Identifier on Yobit: rms_doge
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-07 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-12-06 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-12-05 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-12-04 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-12-03 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-12-02 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-12-01 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-30 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-29 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-28 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-27 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-26 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-25 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-24 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-23 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-22 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-21 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-20 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-19 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-18 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-17 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-16 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-15 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-14 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-13 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-12 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-11 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-10 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-09 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-08 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-07 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-06 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-05 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-04 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-03 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-02 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-11-01 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-10-31 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-10-30 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-10-29 7.9000 DOGE 0.0000 RMS 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE 7.9000 DOGE
2020-10-28 15.4000 DOGE 396.4878 RMS 15.4000 DOGE 7.9000 DOGE 22.8999 DOGE 7.9000 DOGE
2020-10-27 9.8760 DOGE 0.0000 RMS 9.8760 DOGE 9.8760 DOGE 9.8760 DOGE 9.8760 DOGE
2020-10-26 9.8760 DOGE 2.2345 RMS 9.8760 DOGE 9.8760 DOGE 9.8760 DOGE 9.8760 DOGE
2020-10-25 9.8760 DOGE 208.0030 RMS 9.8760 DOGE 9.8760 DOGE 9.8760 DOGE 9.8760 DOGE
2020-10-24 9.7990 DOGE 68.5727 RMS 9.7990 DOGE 9.7219 DOGE 9.8761 DOGE 9.8760 DOGE
2020-10-23 9.7219 DOGE 0.0000 RMS 9.7219 DOGE 9.7219 DOGE 9.7219 DOGE 9.7219 DOGE
2020-10-22 9.7219 DOGE 0.0000 RMS 9.7219 DOGE 9.7219 DOGE 9.7219 DOGE 9.7219 DOGE
2020-10-21 9.7219 DOGE 0.0000 RMS 9.7219 DOGE 9.7219 DOGE 9.7219 DOGE 9.7219 DOGE
2020-10-20 9.7219 DOGE 0.0000 RMS 9.7219 DOGE 9.7219 DOGE 9.7219 DOGE 9.7219 DOGE
2020-10-19 9.7219 DOGE 0.0000 RMS 9.7219 DOGE 9.7219 DOGE 9.7219 DOGE 9.7219 DOGE
12...2829303132...4243