Identifier on Yobit: rms_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
14.8057 DOGE |
0.0000 RMS |
14.8057 DOGE |
14.8057 DOGE |
14.8057 DOGE |
14.8057 DOGE |
| 2020-05-20 |
14.8057 DOGE |
0.0000 RMS |
14.8057 DOGE |
14.8057 DOGE |
14.8057 DOGE |
14.8057 DOGE |
| 2020-05-19 |
14.8057 DOGE |
0.0000 RMS |
14.8057 DOGE |
14.8057 DOGE |
14.8057 DOGE |
14.8057 DOGE |
| 2020-05-18 |
14.8057 DOGE |
0.0000 RMS |
14.8057 DOGE |
14.8057 DOGE |
14.8057 DOGE |
14.8057 DOGE |
| 2020-05-17 |
14.8057 DOGE |
0.0000 RMS |
14.8057 DOGE |
14.8057 DOGE |
14.8057 DOGE |
14.8057 DOGE |
| 2020-05-16 |
14.8057 DOGE |
0.0000 RMS |
14.8057 DOGE |
14.8057 DOGE |
14.8057 DOGE |
14.8057 DOGE |
| 2020-05-15 |
14.8057 DOGE |
0.0000 RMS |
14.8057 DOGE |
14.8057 DOGE |
14.8057 DOGE |
14.8057 DOGE |
| 2020-05-14 |
14.8057 DOGE |
0.0000 RMS |
14.8057 DOGE |
14.8057 DOGE |
14.8057 DOGE |
14.8057 DOGE |
| 2020-05-13 |
14.8057 DOGE |
0.0000 RMS |
14.8057 DOGE |
14.8057 DOGE |
14.8057 DOGE |
14.8057 DOGE |
| 2020-05-12 |
14.6605 DOGE |
2.9633 RMS |
14.6605 DOGE |
14.5152 DOGE |
14.8057 DOGE |
14.8057 DOGE |
| 2020-05-11 |
14.5152 DOGE |
0.0000 RMS |
14.5152 DOGE |
14.5152 DOGE |
14.5152 DOGE |
14.5152 DOGE |
| 2020-05-10 |
14.5152 DOGE |
0.0000 RMS |
14.5152 DOGE |
14.5152 DOGE |
14.5152 DOGE |
14.5152 DOGE |
| 2020-05-09 |
14.5152 DOGE |
0.0000 RMS |
14.5152 DOGE |
14.5152 DOGE |
14.5152 DOGE |
14.5152 DOGE |
| 2020-05-08 |
14.5152 DOGE |
0.0000 RMS |
14.5152 DOGE |
14.5152 DOGE |
14.5152 DOGE |
14.5152 DOGE |
| 2020-05-07 |
14.5152 DOGE |
0.0000 RMS |
14.5152 DOGE |
14.5152 DOGE |
14.5152 DOGE |
14.5152 DOGE |
| 2020-05-06 |
14.5152 DOGE |
0.0000 RMS |
14.5152 DOGE |
14.5152 DOGE |
14.5152 DOGE |
14.5152 DOGE |
| 2020-05-05 |
14.5152 DOGE |
0.0000 RMS |
14.5152 DOGE |
14.5152 DOGE |
14.5152 DOGE |
14.5152 DOGE |
| 2020-05-04 |
14.5152 DOGE |
0.0000 RMS |
14.5152 DOGE |
14.5152 DOGE |
14.5152 DOGE |
14.5152 DOGE |
| 2020-05-03 |
14.5152 DOGE |
0.0000 RMS |
14.5152 DOGE |
14.5152 DOGE |
14.5152 DOGE |
14.5152 DOGE |
| 2020-05-02 |
12.2976 DOGE |
8.9126 RMS |
12.2976 DOGE |
10.0800 DOGE |
14.5152 DOGE |
14.5152 DOGE |
| 2020-05-01 |
9.8090 DOGE |
12.3808 RMS |
9.8090 DOGE |
9.8090 DOGE |
9.8090 DOGE |
9.8090 DOGE |
| 2020-04-30 |
9.9445 DOGE |
25.3298 RMS |
9.9445 DOGE |
9.8090 DOGE |
10.0800 DOGE |
9.8090 DOGE |
| 2020-04-29 |
10.0800 DOGE |
0.0000 RMS |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2020-04-28 |
10.0800 DOGE |
0.0000 RMS |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2020-04-27 |
10.0800 DOGE |
0.0000 RMS |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2020-04-26 |
10.0800 DOGE |
0.0000 RMS |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2020-04-25 |
10.0800 DOGE |
0.0000 RMS |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2020-04-24 |
10.0800 DOGE |
0.0000 RMS |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2020-04-23 |
10.0800 DOGE |
0.0000 RMS |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2020-04-22 |
10.0800 DOGE |
0.0000 RMS |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2020-04-21 |
10.0800 DOGE |
0.0000 RMS |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2020-04-20 |
10.0800 DOGE |
0.0000 RMS |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2020-04-19 |
10.0800 DOGE |
0.0000 RMS |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2020-04-18 |
10.0800 DOGE |
0.0000 RMS |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2020-04-17 |
10.0800 DOGE |
0.0000 RMS |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2020-04-16 |
10.0800 DOGE |
0.0000 RMS |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2020-04-15 |
10.0800 DOGE |
2.2454 RMS |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2020-04-14 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-04-13 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-04-12 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-04-11 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-04-10 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-04-09 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-04-08 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-04-07 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-04-06 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-04-05 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-04-04 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-04-03 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
| 2020-04-02 |
11.0401 DOGE |
0.0000 RMS |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |
11.0401 DOGE |