Identifier on Yobit: rms_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
16.3320 DOGE |
0.0000 RMS |
16.3320 DOGE |
16.3320 DOGE |
16.3320 DOGE |
16.3320 DOGE |
| 2019-12-19 |
16.3320 DOGE |
0.0000 RMS |
16.3320 DOGE |
16.3320 DOGE |
16.3320 DOGE |
16.3320 DOGE |
| 2019-12-18 |
16.3320 DOGE |
0.0000 RMS |
16.3320 DOGE |
16.3320 DOGE |
16.3320 DOGE |
16.3320 DOGE |
| 2019-12-17 |
16.3320 DOGE |
1.4345 RMS |
16.3320 DOGE |
16.3320 DOGE |
16.3320 DOGE |
16.3320 DOGE |
| 2019-12-16 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-12-15 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-12-14 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-12-13 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-12-12 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-12-11 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-12-10 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-12-09 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-12-08 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-12-07 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-12-06 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-12-05 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-12-04 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-12-03 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-12-02 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-12-01 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-11-30 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-11-29 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-11-28 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-11-27 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-11-26 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-11-25 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-11-24 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-11-23 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-11-22 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-11-21 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-11-20 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-11-19 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-11-18 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-11-17 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-11-16 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-11-15 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-11-14 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-11-13 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-11-12 |
14.7723 DOGE |
0.0000 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-11-11 |
14.7723 DOGE |
1.5136 RMS |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
14.7723 DOGE |
| 2019-11-10 |
15.2468 DOGE |
0.9164 RMS |
15.2468 DOGE |
15.2468 DOGE |
15.2468 DOGE |
15.2468 DOGE |
| 2019-11-09 |
18.0636 DOGE |
0.0000 RMS |
18.0636 DOGE |
18.0636 DOGE |
18.0636 DOGE |
18.0636 DOGE |
| 2019-11-08 |
18.0636 DOGE |
0.0000 RMS |
18.0636 DOGE |
18.0636 DOGE |
18.0636 DOGE |
18.0636 DOGE |
| 2019-11-07 |
18.0636 DOGE |
0.0000 RMS |
18.0636 DOGE |
18.0636 DOGE |
18.0636 DOGE |
18.0636 DOGE |
| 2019-11-06 |
18.0636 DOGE |
0.0000 RMS |
18.0636 DOGE |
18.0636 DOGE |
18.0636 DOGE |
18.0636 DOGE |
| 2019-11-05 |
18.0636 DOGE |
0.0000 RMS |
18.0636 DOGE |
18.0636 DOGE |
18.0636 DOGE |
18.0636 DOGE |
| 2019-11-04 |
18.0636 DOGE |
0.0000 RMS |
18.0636 DOGE |
18.0636 DOGE |
18.0636 DOGE |
18.0636 DOGE |
| 2019-11-03 |
18.0636 DOGE |
0.0000 RMS |
18.0636 DOGE |
18.0636 DOGE |
18.0636 DOGE |
18.0636 DOGE |
| 2019-11-02 |
18.0636 DOGE |
0.0000 RMS |
18.0636 DOGE |
18.0636 DOGE |
18.0636 DOGE |
18.0636 DOGE |
| 2019-11-01 |
18.0636 DOGE |
0.0000 RMS |
18.0636 DOGE |
18.0636 DOGE |
18.0636 DOGE |
18.0636 DOGE |