Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1.3179 |
0.0000 RMS |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-08-31 |
1.3179 |
0.0000 RMS |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-08-30 |
1.4554 |
3.3799 RMS |
1.4554 |
1.3179 |
1.5929 |
1.3179 |
| 2023-08-29 |
1.6089 |
0.0000 RMS |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-28 |
1.6089 |
0.0000 RMS |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-27 |
1.6089 |
0.0000 RMS |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-26 |
1.6089 |
0.0000 RMS |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-25 |
1.6844 |
1.0808 RMS |
1.6844 |
1.6089 |
1.7600 |
1.6089 |
| 2023-08-24 |
1.7600 |
0.0000 RMS |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-08-23 |
1.7600 |
0.0000 RMS |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-08-22 |
1.7600 |
0.0000 RMS |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-08-21 |
1.7600 |
0.0000 RMS |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-08-20 |
1.7600 |
0.0000 RMS |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-08-19 |
1.7600 |
0.0000 RMS |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-08-18 |
1.8523 |
1.1018 RMS |
1.8523 |
1.7600 |
1.9446 |
1.7600 |
| 2023-08-17 |
1.9642 |
0.2122 RMS |
1.9642 |
1.9446 |
1.9838 |
1.9446 |
| 2023-08-16 |
2.0345 |
0.5907 RMS |
2.0345 |
1.9838 |
2.0853 |
1.9838 |
| 2023-08-15 |
2.1062 |
0.0000 RMS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-08-14 |
2.1062 |
0.0000 RMS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-08-13 |
2.1062 |
0.0000 RMS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-08-12 |
2.1062 |
0.0000 RMS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-08-11 |
2.1062 |
0.0000 RMS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-08-10 |
2.1062 |
0.0000 RMS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-08-09 |
2.1062 |
0.0000 RMS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-08-08 |
2.1062 |
0.0000 RMS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-08-07 |
2.1062 |
0.0960 RMS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-08-06 |
1.8095 |
6.8180 RMS |
1.8095 |
1.4707 |
2.1483 |
2.1483 |
| 2023-08-05 |
1.7771 |
3.4960 RMS |
1.7771 |
1.5306 |
2.0235 |
1.5306 |
| 2023-08-04 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-08-03 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-08-02 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-08-01 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-31 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-30 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-29 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-28 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-27 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-26 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-25 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-24 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-23 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-22 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-21 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-20 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-19 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-18 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-17 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-16 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-15 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-14 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |