Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-12 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-11 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-10 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-09 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-08 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-07 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-06 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-05 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-04 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-03 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-02 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-01 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-30 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-29 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-28 |
2.0235 |
0.0494 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-27 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-26 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-25 |
2.0235 |
0.0000 RMS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-24 |
1.8500 |
0.0000 RMS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-06-23 |
1.8500 |
0.0000 RMS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-06-22 |
1.8500 |
0.0000 RMS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-06-21 |
1.8687 |
0.3175 RMS |
1.8687 |
1.8500 |
1.8873 |
1.8500 |
| 2023-06-20 |
1.9063 |
0.2192 RMS |
1.9063 |
1.8873 |
1.9253 |
1.8873 |
| 2023-06-19 |
1.9638 |
0.0000 RMS |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-06-18 |
1.9638 |
0.0000 RMS |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-06-17 |
1.9638 |
0.0000 RMS |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-06-16 |
1.9638 |
0.0000 RMS |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-06-15 |
1.9638 |
0.0000 RMS |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-06-14 |
1.9254 |
0.5298 RMS |
1.9254 |
1.8870 |
1.9638 |
1.9638 |
| 2023-06-13 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-12 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-11 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-10 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-09 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-08 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-07 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-06 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-05 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-04 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-03 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-02 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-01 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-31 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-30 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-29 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-28 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-27 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-26 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-25 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |