Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-23 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-22 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-21 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-20 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-19 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-18 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-17 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-16 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-15 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-14 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-13 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-12 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-11 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-10 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-09 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-08 |
1.8408 |
0.0994 RMS |
1.8408 |
1.8317 |
1.8500 |
1.8317 |
| 2023-05-07 |
1.8500 |
0.0000 RMS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-05-06 |
1.8500 |
0.0000 RMS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-05-05 |
1.8500 |
0.0000 RMS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-05-04 |
1.8500 |
0.0000 RMS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-05-03 |
1.8500 |
0.0000 RMS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-05-02 |
1.8500 |
0.0000 RMS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-05-01 |
1.8973 |
0.4912 RMS |
1.8973 |
1.8500 |
1.9446 |
1.8500 |
| 2023-04-30 |
1.9446 |
0.0000 RMS |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-04-29 |
1.9544 |
0.0902 RMS |
1.9544 |
1.9446 |
1.9641 |
1.9446 |
| 2023-04-28 |
1.9641 |
0.0000 RMS |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-04-27 |
2.0671 |
1.0630 RMS |
2.0671 |
1.9641 |
2.1701 |
1.9641 |
| 2023-04-26 |
2.1100 |
3.9709 RMS |
2.1100 |
1.8686 |
2.3514 |
2.2357 |
| 2023-04-25 |
1.1482 |
0.0000 RMS |
1.1482 |
1.1482 |
1.1482 |
1.1482 |
| 2023-04-24 |
1.1482 |
0.0000 RMS |
1.1482 |
1.1482 |
1.1482 |
1.1482 |
| 2023-04-23 |
1.1482 |
0.0000 RMS |
1.1482 |
1.1482 |
1.1482 |
1.1482 |
| 2023-04-22 |
1.1482 |
0.0000 RMS |
1.1482 |
1.1482 |
1.1482 |
1.1482 |
| 2023-04-21 |
1.1482 |
0.0000 RMS |
1.1482 |
1.1482 |
1.1482 |
1.1482 |
| 2023-04-20 |
1.1482 |
0.0000 RMS |
1.1482 |
1.1482 |
1.1482 |
1.1482 |
| 2023-04-19 |
1.1482 |
0.0000 RMS |
1.1482 |
1.1482 |
1.1482 |
1.1482 |
| 2023-04-18 |
1.1482 |
0.0000 RMS |
1.1482 |
1.1482 |
1.1482 |
1.1482 |
| 2023-04-17 |
1.1482 |
3.3383 RMS |
1.1482 |
1.1482 |
1.1482 |
1.1482 |
| 2023-04-16 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-04-15 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-04-14 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-04-13 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-04-12 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-04-11 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-04-10 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-04-09 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-04-08 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-04-07 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-04-06 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-04-05 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |