Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-04-03 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-04-02 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-04-01 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-03-31 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-03-30 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-03-29 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-03-28 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-03-27 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-03-26 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-03-25 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-03-24 |
1.0072 |
2.9086 RMS |
1.0072 |
1.0043 |
1.0100 |
1.0043 |
| 2023-03-23 |
1.2981 |
0.0000 RMS |
1.2981 |
1.2981 |
1.2981 |
1.2981 |
| 2023-03-22 |
1.2981 |
0.0000 RMS |
1.2981 |
1.2981 |
1.2981 |
1.2981 |
| 2023-03-21 |
1.2981 |
0.0000 RMS |
1.2981 |
1.2981 |
1.2981 |
1.2981 |
| 2023-03-20 |
1.2981 |
0.0000 RMS |
1.2981 |
1.2981 |
1.2981 |
1.2981 |
| 2023-03-19 |
1.2981 |
0.0000 RMS |
1.2981 |
1.2981 |
1.2981 |
1.2981 |
| 2023-03-18 |
1.2981 |
0.0000 RMS |
1.2981 |
1.2981 |
1.2981 |
1.2981 |
| 2023-03-17 |
1.2981 |
6.3823 RMS |
1.2981 |
1.2981 |
1.2981 |
1.2981 |
| 2023-03-16 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-03-15 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-03-14 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-03-13 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-03-12 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-03-11 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-03-10 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-03-09 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-03-08 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-03-07 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-03-06 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-03-05 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-03-04 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-03-03 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-03-02 |
1.0043 |
0.0000 RMS |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2023-03-01 |
1.0577 |
1.0008 RMS |
1.0577 |
1.0043 |
1.1111 |
1.0043 |
| 2023-02-28 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-27 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-26 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-25 |
1.0100 |
19.9195 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-24 |
2.5000 |
0.0000 RMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2023-02-23 |
2.5000 |
0.0000 RMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2023-02-22 |
2.5000 |
0.0000 RMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2023-02-21 |
2.5000 |
0.0000 RMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2023-02-20 |
2.2500 |
0.2308 RMS |
2.2500 |
2.0000 |
2.5000 |
2.5000 |
| 2023-02-19 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-02-18 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-02-17 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-02-16 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-02-15 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-02-14 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |