Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-02-13 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-02-12 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-02-11 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-02-10 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-02-09 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-02-08 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-02-07 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-02-06 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-02-05 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-02-04 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-02-03 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-02-02 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-02-01 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-31 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-30 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-29 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-28 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-27 |
2.0000 |
0.2075 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-26 |
0.8581 |
0.0000 RMS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-01-25 |
0.8581 |
0.0000 RMS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-01-24 |
0.8581 |
0.0000 RMS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-01-23 |
0.8581 |
0.0000 RMS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-01-22 |
0.8581 |
0.0000 RMS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-01-21 |
0.8581 |
0.0000 RMS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-01-20 |
0.8581 |
20.0000 RMS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-01-19 |
1.5500 |
0.0000 RMS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-01-18 |
1.5500 |
0.0000 RMS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-01-17 |
1.5500 |
0.0000 RMS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-01-16 |
1.5500 |
0.0000 RMS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-01-15 |
1.5500 |
0.1089 RMS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-01-14 |
1.2023 |
0.1241 RMS |
1.2023 |
1.2023 |
1.2023 |
1.2023 |
| 2023-01-13 |
0.9618 |
0.0000 RMS |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
| 2023-01-12 |
0.9618 |
0.0000 RMS |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
| 2023-01-11 |
0.9618 |
0.0000 RMS |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
| 2023-01-10 |
0.9618 |
0.0000 RMS |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
| 2023-01-09 |
0.9618 |
0.0000 RMS |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
| 2023-01-08 |
0.9618 |
0.0000 RMS |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
| 2023-01-07 |
0.9618 |
0.0000 RMS |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
| 2023-01-06 |
0.9618 |
0.0000 RMS |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
| 2023-01-05 |
0.9618 |
2.0764 RMS |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
| 2023-01-04 |
0.9618 |
2.0764 RMS |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
| 2023-01-03 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2023-01-02 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2023-01-01 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-31 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-30 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-29 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-28 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-27 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |