Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-25 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-24 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-23 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-22 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-21 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-20 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-19 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-18 |
0.5131 |
0.0000 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-17 |
0.5131 |
5.5617 RMS |
0.5131 |
0.5131 |
0.5131 |
0.5131 |
| 2022-12-16 |
1.0000 |
0.0000 RMS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-15 |
1.0050 |
11.9293 RMS |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2022-12-14 |
1.0000 |
0.0000 RMS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-13 |
1.0000 |
0.0000 RMS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-12 |
1.0000 |
0.0000 RMS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-11 |
1.0000 |
0.0000 RMS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-10 |
1.0000 |
0.0000 RMS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-09 |
1.0050 |
5.4836 RMS |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2022-12-08 |
1.1384 |
15.2780 RMS |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
| 2022-12-07 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-12-06 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-12-05 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-12-04 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-12-03 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-12-02 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-12-01 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-11-30 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-11-29 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-11-28 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-11-27 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-11-26 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-11-25 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-11-24 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-11-23 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-11-22 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-11-21 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-11-20 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-11-19 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-11-18 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-11-17 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-11-16 |
1.0100 |
4.5272 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-11-15 |
1.0000 |
0.0000 RMS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-14 |
1.0055 |
17.9478 RMS |
1.0055 |
1.0000 |
1.0110 |
1.0000 |
| 2022-11-13 |
2.7739 |
0.0000 RMS |
2.7739 |
2.7739 |
2.7739 |
2.7739 |
| 2022-11-12 |
2.7739 |
0.0000 RMS |
2.7739 |
2.7739 |
2.7739 |
2.7739 |
| 2022-11-11 |
2.7739 |
0.0000 RMS |
2.7739 |
2.7739 |
2.7739 |
2.7739 |
| 2022-11-10 |
2.7739 |
0.0000 RMS |
2.7739 |
2.7739 |
2.7739 |
2.7739 |
| 2022-11-09 |
2.7739 |
0.0000 RMS |
2.7739 |
2.7739 |
2.7739 |
2.7739 |
| 2022-11-08 |
2.7739 |
0.0000 RMS |
2.7739 |
2.7739 |
2.7739 |
2.7739 |
| 2022-11-07 |
2.7739 |
0.0000 RMS |
2.7739 |
2.7739 |
2.7739 |
2.7739 |