Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-10-05 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-10-04 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-10-03 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-10-02 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-10-01 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-09-30 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-09-29 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-09-28 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-09-27 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-09-26 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-09-25 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-09-24 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-09-23 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-09-22 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-09-21 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-09-20 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-09-19 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-09-18 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-09-17 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-09-16 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-09-15 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-09-14 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-09-13 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-09-12 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-09-11 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-09-10 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-09-09 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-09-08 |
2.1273 |
0.0000 RMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-09-07 |
2.1487 |
0.1106 RMS |
2.1487 |
2.1273 |
2.1701 |
2.1273 |
| 2024-09-06 |
2.1701 |
0.0000 RMS |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-09-05 |
2.1701 |
0.0940 RMS |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-09-04 |
2.2357 |
0.0000 RMS |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-09-03 |
2.2357 |
0.0000 RMS |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-09-02 |
2.2357 |
0.0000 RMS |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-09-01 |
2.2357 |
0.0000 RMS |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-08-31 |
2.2357 |
0.0000 RMS |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-08-30 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-29 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-28 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-27 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-26 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-25 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-24 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-23 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-22 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-21 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-20 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-19 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-08-18 |
2.2136 |
0.0000 RMS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |