Crypto exchange Yobit

Market Resumeo Shares () / [unlinked]

Identifier on Yobit: rms_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-10 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2022-01-09 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2022-01-08 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2022-01-07 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2022-01-06 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2022-01-05 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2022-01-04 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2022-01-03 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2022-01-02 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2022-01-01 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-31 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-30 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-29 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-28 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-27 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-26 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-25 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-24 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-23 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-22 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-21 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-20 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-19 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-18 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-17 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-16 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-15 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-14 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-13 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-12 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-11 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-10 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-09 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-08 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-07 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-06 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-05 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-04 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-03 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-02 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-12-01 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-11-30 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-11-29 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-11-28 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-11-27 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-11-26 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-11-25 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-11-24 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-11-23 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
2021-11-22 7.9782 0.0000 RMS 7.9782 7.9782 7.9782 7.9782
12...2021222324...4243