Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2021-11-20 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2021-11-19 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2021-11-18 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2021-11-17 |
7.9782 |
0.0000 RMS |
7.9782 |
7.9782 |
7.9782 |
7.9782 |
| 2021-11-16 |
6.2228 |
0.5455 RMS |
6.2228 |
4.4675 |
7.9782 |
7.9782 |
| 2021-11-15 |
4.4675 |
0.2727 RMS |
4.4675 |
4.4675 |
4.4675 |
4.4675 |
| 2021-11-14 |
13.2000 |
0.0000 RMS |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-11-13 |
9.7646 |
782.1032 RMS |
9.7646 |
6.3291 |
13.2000 |
13.2000 |
| 2021-11-12 |
6.3291 |
0.0000 RMS |
6.3291 |
6.3291 |
6.3291 |
6.3291 |
| 2021-11-11 |
6.3291 |
0.0000 RMS |
6.3291 |
6.3291 |
6.3291 |
6.3291 |
| 2021-11-10 |
6.3291 |
7.6002 RMS |
6.3291 |
6.3291 |
6.3291 |
6.3291 |
| 2021-11-09 |
6.3291 |
0.0000 RMS |
6.3291 |
6.3291 |
6.3291 |
6.3291 |
| 2021-11-08 |
6.3291 |
0.0000 RMS |
6.3291 |
6.3291 |
6.3291 |
6.3291 |
| 2021-11-07 |
6.3291 |
0.0000 RMS |
6.3291 |
6.3291 |
6.3291 |
6.3291 |
| 2021-11-06 |
6.3291 |
0.0000 RMS |
6.3291 |
6.3291 |
6.3291 |
6.3291 |
| 2021-11-05 |
6.3291 |
0.0000 RMS |
6.3291 |
6.3291 |
6.3291 |
6.3291 |
| 2021-11-04 |
6.3291 |
0.0000 RMS |
6.3291 |
6.3291 |
6.3291 |
6.3291 |
| 2021-11-03 |
6.3291 |
0.0000 RMS |
6.3291 |
6.3291 |
6.3291 |
6.3291 |
| 2021-11-02 |
6.3291 |
0.0000 RMS |
6.3291 |
6.3291 |
6.3291 |
6.3291 |
| 2021-11-01 |
6.3291 |
0.0000 RMS |
6.3291 |
6.3291 |
6.3291 |
6.3291 |
| 2021-10-31 |
6.3291 |
0.0000 RMS |
6.3291 |
6.3291 |
6.3291 |
6.3291 |
| 2021-10-30 |
6.3291 |
0.0000 RMS |
6.3291 |
6.3291 |
6.3291 |
6.3291 |
| 2021-10-29 |
6.3291 |
0.0000 RMS |
6.3291 |
6.3291 |
6.3291 |
6.3291 |
| 2021-10-28 |
5.0696 |
0.0887 RMS |
5.0696 |
3.8100 |
6.3291 |
6.3291 |
| 2021-10-27 |
3.0000 |
0.0000 RMS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-10-26 |
3.0000 |
0.0000 RMS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-10-25 |
3.0000 |
0.0000 RMS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-10-24 |
3.0000 |
0.0000 RMS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-10-23 |
3.0000 |
0.0000 RMS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-10-22 |
6.3291 |
0.0000 RMS |
6.3291 |
6.3291 |
6.3291 |
6.3291 |
| 2021-10-21 |
6.3291 |
0.0000 RMS |
6.3291 |
6.3291 |
6.3291 |
6.3291 |
| 2021-10-20 |
6.3291 |
75.3535 RMS |
6.3291 |
6.3291 |
6.3291 |
6.3291 |
| 2021-10-19 |
12.0000 |
0.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-10-18 |
12.0000 |
0.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-10-17 |
12.0000 |
0.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-10-16 |
12.0000 |
0.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-10-15 |
12.0000 |
0.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-10-14 |
12.0000 |
0.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-10-13 |
12.0000 |
0.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-10-12 |
12.0000 |
0.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-10-11 |
12.0000 |
0.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-10-10 |
12.0000 |
0.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-10-09 |
12.0000 |
0.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-10-08 |
12.0000 |
0.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-10-07 |
12.0000 |
0.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-10-06 |
12.0000 |
0.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-10-05 |
12.0000 |
0.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-10-04 |
12.0000 |
0.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-10-03 |
12.0000 |
0.0000 RMS |
12.0000 |
12.0000 |
12.0000 |
12.0000 |