Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
2.7770 |
0.0000 RMS |
2.7770 |
2.7770 |
2.7770 |
2.7770 |
| 2021-03-15 |
2.7770 |
0.0000 RMS |
2.7770 |
2.7770 |
2.7770 |
2.7770 |
| 2021-03-14 |
2.7770 |
0.0000 RMS |
2.7770 |
2.7770 |
2.7770 |
2.7770 |
| 2021-03-13 |
2.7770 |
0.0000 RMS |
2.7770 |
2.7770 |
2.7770 |
2.7770 |
| 2021-03-12 |
2.7770 |
0.0000 RMS |
2.7770 |
2.7770 |
2.7770 |
2.7770 |
| 2021-03-11 |
3.2332 |
9.7097 RMS |
3.2332 |
2.7770 |
3.6894 |
2.7770 |
| 2021-03-10 |
3.2332 |
9.7097 RMS |
3.2332 |
2.7770 |
3.6894 |
2.7770 |
| 2021-03-09 |
3.0285 |
0.0000 RMS |
3.0285 |
3.0285 |
3.0285 |
3.0285 |
| 2021-03-08 |
3.0285 |
0.0000 RMS |
3.0285 |
3.0285 |
3.0285 |
3.0285 |
| 2021-03-07 |
3.0285 |
0.0000 RMS |
3.0285 |
3.0285 |
3.0285 |
3.0285 |
| 2021-03-06 |
3.0285 |
0.0000 RMS |
3.0285 |
3.0285 |
3.0285 |
3.0285 |
| 2021-03-05 |
3.0285 |
0.0000 RMS |
3.0285 |
3.0285 |
3.0285 |
3.0285 |
| 2021-03-04 |
3.0285 |
0.0000 RMS |
3.0285 |
3.0285 |
3.0285 |
3.0285 |
| 2021-03-03 |
4.8738 |
0.0000 RMS |
4.8738 |
4.8738 |
4.8738 |
4.8738 |
| 2021-03-02 |
4.8738 |
7.9732 RMS |
4.8738 |
4.8738 |
4.8738 |
4.8738 |
| 2021-03-01 |
2.7770 |
0.0000 RMS |
2.7770 |
2.7770 |
2.7770 |
2.7770 |
| 2021-02-28 |
2.7770 |
0.0000 RMS |
2.7770 |
2.7770 |
2.7770 |
2.7770 |
| 2021-02-27 |
2.7770 |
0.0000 RMS |
2.7770 |
2.7770 |
2.7770 |
2.7770 |
| 2021-02-26 |
2.7770 |
0.0000 RMS |
2.7770 |
2.7770 |
2.7770 |
2.7770 |
| 2021-02-25 |
2.7770 |
0.0000 RMS |
2.7770 |
2.7770 |
2.7770 |
2.7770 |
| 2021-02-24 |
2.7770 |
41.3541 RMS |
2.7770 |
2.7770 |
2.7770 |
2.7770 |
| 2021-02-23 |
8.4700 |
0.0000 RMS |
8.4700 |
8.4700 |
8.4700 |
8.4700 |
| 2021-02-22 |
8.4700 |
0.0000 RMS |
8.4700 |
8.4700 |
8.4700 |
8.4700 |
| 2021-02-21 |
6.7500 |
417.6858 RMS |
6.7500 |
2.5000 |
11.0000 |
8.4700 |
| 2021-02-20 |
4.6607 |
5.7853 RMS |
4.6607 |
4.5713 |
4.7500 |
4.7500 |
| 2021-02-19 |
4.5713 |
25.5266 RMS |
4.5713 |
4.5713 |
4.5713 |
4.5713 |
| 2021-02-18 |
2.5000 |
0.0000 RMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-17 |
2.5000 |
0.0000 RMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-16 |
2.5000 |
0.0000 RMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-15 |
2.5000 |
0.0000 RMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-14 |
2.5000 |
0.0433 RMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-13 |
4.7500 |
0.0000 RMS |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2021-02-12 |
4.7500 |
0.0000 RMS |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2021-02-11 |
4.7500 |
0.4205 RMS |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2021-02-10 |
4.7500 |
0.4205 RMS |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2021-02-09 |
4.7500 |
0.0000 RMS |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2021-02-08 |
4.7500 |
0.0000 RMS |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2021-02-07 |
4.7500 |
5.0558 RMS |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2021-02-06 |
4.7500 |
0.0433 RMS |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2021-02-05 |
2.5400 |
0.0000 RMS |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2021-02-04 |
2.5400 |
0.0000 RMS |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2021-02-03 |
2.5400 |
0.0000 RMS |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2021-02-02 |
2.5400 |
0.0000 RMS |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2021-02-01 |
2.5400 |
0.0000 RMS |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2021-01-31 |
2.5400 |
0.0000 RMS |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2021-01-30 |
2.3982 |
12.4199 RMS |
2.3982 |
2.0000 |
2.7964 |
2.5400 |
| 2021-01-29 |
2.0000 |
1.5000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-28 |
4.7500 |
14.3397 RMS |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2021-01-27 |
3.4074 |
2.3478 RMS |
3.4074 |
3.4074 |
3.4074 |
3.4074 |
| 2021-01-26 |
3.6694 |
8.0940 RMS |
3.6694 |
2.5888 |
4.7500 |
4.7500 |