Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
2.0000 |
0.0000 RMS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-24 |
2.4086 |
43.4070 RMS |
2.4086 |
2.0000 |
2.8172 |
2.0000 |
| 2021-01-23 |
2.3513 |
0.0000 RMS |
2.3513 |
2.3513 |
2.3513 |
2.3513 |
| 2021-01-22 |
2.3513 |
0.0000 RMS |
2.3513 |
2.3513 |
2.3513 |
2.3513 |
| 2021-01-21 |
2.3513 |
0.0000 RMS |
2.3513 |
2.3513 |
2.3513 |
2.3513 |
| 2021-01-20 |
2.3513 |
0.0000 RMS |
2.3513 |
2.3513 |
2.3513 |
2.3513 |
| 2021-01-19 |
2.3513 |
0.0000 RMS |
2.3513 |
2.3513 |
2.3513 |
2.3513 |
| 2021-01-18 |
2.3513 |
0.0000 RMS |
2.3513 |
2.3513 |
2.3513 |
2.3513 |
| 2021-01-17 |
2.3513 |
0.0000 RMS |
2.3513 |
2.3513 |
2.3513 |
2.3513 |
| 2021-01-16 |
2.3513 |
0.0000 RMS |
2.3513 |
2.3513 |
2.3513 |
2.3513 |
| 2021-01-15 |
2.3513 |
0.0000 RMS |
2.3513 |
2.3513 |
2.3513 |
2.3513 |
| 2021-01-14 |
2.3513 |
0.0000 RMS |
2.3513 |
2.3513 |
2.3513 |
2.3513 |
| 2021-01-13 |
2.3513 |
0.0000 RMS |
2.3513 |
2.3513 |
2.3513 |
2.3513 |
| 2021-01-12 |
2.3513 |
0.0000 RMS |
2.3513 |
2.3513 |
2.3513 |
2.3513 |
| 2021-01-11 |
2.3513 |
0.0000 RMS |
2.3513 |
2.3513 |
2.3513 |
2.3513 |
| 2021-01-10 |
2.3513 |
0.0000 RMS |
2.3513 |
2.3513 |
2.3513 |
2.3513 |
| 2021-01-09 |
2.3513 |
0.0000 RMS |
2.3513 |
2.3513 |
2.3513 |
2.3513 |
| 2021-01-08 |
2.3513 |
0.0000 RMS |
2.3513 |
2.3513 |
2.3513 |
2.3513 |
| 2021-01-07 |
3.1000 |
24.3143 RMS |
3.1000 |
1.4500 |
4.7500 |
2.3513 |
| 2021-01-06 |
2.9987 |
19.4323 RMS |
2.9987 |
2.6106 |
3.3868 |
3.3868 |
| 2021-01-05 |
2.6106 |
0.0000 RMS |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2021-01-04 |
2.6106 |
0.0000 RMS |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2021-01-03 |
2.6106 |
0.0000 RMS |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2021-01-02 |
2.6106 |
6.5944 RMS |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2021-01-01 |
1.4500 |
0.0000 RMS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-12-31 |
1.4500 |
0.0000 RMS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-12-30 |
1.4500 |
0.0000 RMS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-12-29 |
1.4500 |
0.0000 RMS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-12-28 |
1.4500 |
0.1515 RMS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-12-27 |
1.4500 |
3.0000 RMS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-12-26 |
3.8802 |
0.0000 RMS |
3.8802 |
3.8802 |
3.8802 |
3.8802 |
| 2020-12-25 |
3.8802 |
0.0000 RMS |
3.8802 |
3.8802 |
3.8802 |
3.8802 |
| 2020-12-24 |
3.8802 |
0.0000 RMS |
3.8802 |
3.8802 |
3.8802 |
3.8802 |
| 2020-12-23 |
3.8802 |
0.0000 RMS |
3.8802 |
3.8802 |
3.8802 |
3.8802 |
| 2020-12-22 |
3.8802 |
0.0000 RMS |
3.8802 |
3.8802 |
3.8802 |
3.8802 |
| 2020-12-21 |
3.7236 |
17.1876 RMS |
3.7236 |
3.5670 |
3.8802 |
3.8802 |
| 2020-12-20 |
3.4063 |
0.0000 RMS |
3.4063 |
3.4063 |
3.4063 |
3.4063 |
| 2020-12-19 |
3.4063 |
0.0000 RMS |
3.4063 |
3.4063 |
3.4063 |
3.4063 |
| 2020-12-18 |
3.4063 |
0.0000 RMS |
3.4063 |
3.4063 |
3.4063 |
3.4063 |
| 2020-12-17 |
3.4063 |
0.0000 RMS |
3.4063 |
3.4063 |
3.4063 |
3.4063 |
| 2020-12-16 |
3.4063 |
0.0000 RMS |
3.4063 |
3.4063 |
3.4063 |
3.4063 |
| 2020-12-15 |
3.4063 |
0.0000 RMS |
3.4063 |
3.4063 |
3.4063 |
3.4063 |
| 2020-12-14 |
3.4063 |
0.0000 RMS |
3.4063 |
3.4063 |
3.4063 |
3.4063 |
| 2020-12-13 |
3.4063 |
0.0000 RMS |
3.4063 |
3.4063 |
3.4063 |
3.4063 |
| 2020-12-12 |
3.4063 |
2.3486 RMS |
3.4063 |
3.4063 |
3.4063 |
3.4063 |
| 2020-12-11 |
4.7500 |
0.0000 RMS |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2020-12-10 |
4.7500 |
0.0000 RMS |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2020-12-09 |
4.7500 |
0.0000 RMS |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2020-12-08 |
4.7500 |
0.0000 RMS |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2020-12-07 |
4.7500 |
0.0000 RMS |
4.7500 |
4.7500 |
4.7500 |
4.7500 |