Crypto exchange Yobit

Market Resumeo Shares () / [unlinked]

Identifier on Yobit: rms_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-16 1.9234 0.0000 RMS 1.9234 1.9234 1.9234 1.9234
2020-10-15 1.9234 0.0000 RMS 1.9234 1.9234 1.9234 1.9234
2020-10-14 1.5224 6.6750 RMS 1.5224 1.1213 1.9234 1.9234
2020-10-13 1.9947 0.0000 RMS 1.9947 1.9947 1.9947 1.9947
2020-10-12 1.9947 0.0000 RMS 1.9947 1.9947 1.9947 1.9947
2020-10-11 1.9947 0.0000 RMS 1.9947 1.9947 1.9947 1.9947
2020-10-10 1.9947 0.0000 RMS 1.9947 1.9947 1.9947 1.9947
2020-10-09 1.9947 0.0000 RMS 1.9947 1.9947 1.9947 1.9947
2020-10-08 1.9947 0.0000 RMS 1.9947 1.9947 1.9947 1.9947
2020-10-07 1.9947 0.0000 RMS 1.9947 1.9947 1.9947 1.9947
2020-10-06 1.9947 0.0000 RMS 1.9947 1.9947 1.9947 1.9947
2020-10-05 1.9947 0.0000 RMS 1.9947 1.9947 1.9947 1.9947
2020-10-04 1.9947 0.0000 RMS 1.9947 1.9947 1.9947 1.9947
2020-10-03 1.9935 7.6818 RMS 1.9935 1.9924 1.9947 1.9947
2020-10-02 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-10-01 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-30 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-29 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-28 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-27 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-26 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-25 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-24 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-23 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-22 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-21 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-20 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-19 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-18 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-17 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-16 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-15 1.1213 0.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-14 1.1213 30.0000 RMS 1.1213 1.1213 1.1213 1.1213
2020-09-13 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-09-12 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-09-11 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-09-10 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-09-09 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-09-08 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-09-07 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-09-06 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-09-05 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-09-04 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-09-03 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-09-02 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-09-01 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-08-31 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-08-30 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-08-29 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
2020-08-28 4.6517 0.0000 RMS 4.6517 4.6517 4.6517 4.6517
12...2930313233...4243