Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
4.6517 |
0.0000 RMS |
4.6517 |
4.6517 |
4.6517 |
4.6517 |
| 2020-08-26 |
4.6517 |
0.0000 RMS |
4.6517 |
4.6517 |
4.6517 |
4.6517 |
| 2020-08-25 |
4.6517 |
0.0000 RMS |
4.6517 |
4.6517 |
4.6517 |
4.6517 |
| 2020-08-24 |
4.6517 |
0.0000 RMS |
4.6517 |
4.6517 |
4.6517 |
4.6517 |
| 2020-08-23 |
4.6517 |
1.3190 RMS |
4.6517 |
4.6517 |
4.6517 |
4.6517 |
| 2020-08-22 |
2.4420 |
0.0000 RMS |
2.4420 |
2.4420 |
2.4420 |
2.4420 |
| 2020-08-21 |
2.4420 |
0.0000 RMS |
2.4420 |
2.4420 |
2.4420 |
2.4420 |
| 2020-08-20 |
2.4420 |
0.0000 RMS |
2.4420 |
2.4420 |
2.4420 |
2.4420 |
| 2020-08-19 |
2.4420 |
0.0000 RMS |
2.4420 |
2.4420 |
2.4420 |
2.4420 |
| 2020-08-18 |
2.4420 |
0.0000 RMS |
2.4420 |
2.4420 |
2.4420 |
2.4420 |
| 2020-08-17 |
2.4635 |
6.4947 RMS |
2.4635 |
2.4420 |
2.4850 |
2.4420 |
| 2020-08-16 |
3.2466 |
0.0000 RMS |
3.2466 |
3.2466 |
3.2466 |
3.2466 |
| 2020-08-15 |
3.2466 |
0.0000 RMS |
3.2466 |
3.2466 |
3.2466 |
3.2466 |
| 2020-08-14 |
3.2466 |
0.0000 RMS |
3.2466 |
3.2466 |
3.2466 |
3.2466 |
| 2020-08-13 |
2.9977 |
3.6285 RMS |
2.9977 |
2.7488 |
3.2466 |
3.2466 |
| 2020-08-12 |
4.0000 |
0.0000 RMS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-11 |
4.0000 |
0.0000 RMS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-10 |
4.0000 |
0.0000 RMS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-09 |
4.0000 |
0.0000 RMS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-08 |
4.0000 |
0.0000 RMS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-07 |
4.0000 |
0.0251 RMS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-06 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-08-05 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-08-04 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-08-03 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-08-02 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-08-01 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-31 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-30 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-29 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-28 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-27 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-26 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-25 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-24 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-23 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-22 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-21 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-20 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-19 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-18 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-17 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-16 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-15 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-14 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-13 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-12 |
2.2107 |
0.0000 RMS |
2.2107 |
2.2107 |
2.2107 |
2.2107 |
| 2020-07-11 |
3.0908 |
6.7126 RMS |
3.0908 |
2.2107 |
3.9709 |
2.2107 |
| 2020-07-10 |
2.1278 |
0.0000 RMS |
2.1278 |
2.1278 |
2.1278 |
2.1278 |
| 2020-07-09 |
2.1278 |
0.0000 RMS |
2.1278 |
2.1278 |
2.1278 |
2.1278 |