Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
2.1278 |
0.0000 RMS |
2.1278 |
2.1278 |
2.1278 |
2.1278 |
| 2020-07-07 |
2.1278 |
0.0000 RMS |
2.1278 |
2.1278 |
2.1278 |
2.1278 |
| 2020-07-06 |
2.1278 |
0.0000 RMS |
2.1278 |
2.1278 |
2.1278 |
2.1278 |
| 2020-07-05 |
2.1278 |
0.0000 RMS |
2.1278 |
2.1278 |
2.1278 |
2.1278 |
| 2020-07-04 |
2.1278 |
0.0000 RMS |
2.1278 |
2.1278 |
2.1278 |
2.1278 |
| 2020-07-03 |
2.1278 |
0.0000 RMS |
2.1278 |
2.1278 |
2.1278 |
2.1278 |
| 2020-07-02 |
2.1278 |
17.0870 RMS |
2.1278 |
2.1278 |
2.1278 |
2.1278 |
| 2020-07-01 |
2.3721 |
0.0000 RMS |
2.3721 |
2.3721 |
2.3721 |
2.3721 |
| 2020-06-30 |
2.3721 |
0.0000 RMS |
2.3721 |
2.3721 |
2.3721 |
2.3721 |
| 2020-06-29 |
2.3721 |
0.0000 RMS |
2.3721 |
2.3721 |
2.3721 |
2.3721 |
| 2020-06-28 |
2.3721 |
0.0000 RMS |
2.3721 |
2.3721 |
2.3721 |
2.3721 |
| 2020-06-27 |
2.3721 |
0.0000 RMS |
2.3721 |
2.3721 |
2.3721 |
2.3721 |
| 2020-06-26 |
2.3721 |
0.0000 RMS |
2.3721 |
2.3721 |
2.3721 |
2.3721 |
| 2020-06-25 |
2.3721 |
0.0000 RMS |
2.3721 |
2.3721 |
2.3721 |
2.3721 |
| 2020-06-24 |
2.3721 |
0.0000 RMS |
2.3721 |
2.3721 |
2.3721 |
2.3721 |
| 2020-06-23 |
2.3721 |
0.0000 RMS |
2.3721 |
2.3721 |
2.3721 |
2.3721 |
| 2020-06-22 |
2.3721 |
0.0000 RMS |
2.3721 |
2.3721 |
2.3721 |
2.3721 |
| 2020-06-21 |
2.3721 |
0.0000 RMS |
2.3721 |
2.3721 |
2.3721 |
2.3721 |
| 2020-06-20 |
2.3721 |
3.3726 RMS |
2.3721 |
2.3721 |
2.3721 |
2.3721 |
| 2020-06-19 |
2.1146 |
0.0000 RMS |
2.1146 |
2.1146 |
2.1146 |
2.1146 |
| 2020-06-18 |
2.1146 |
0.0000 RMS |
2.1146 |
2.1146 |
2.1146 |
2.1146 |
| 2020-06-17 |
2.1146 |
0.0000 RMS |
2.1146 |
2.1146 |
2.1146 |
2.1146 |
| 2020-06-16 |
2.1146 |
0.0000 RMS |
2.1146 |
2.1146 |
2.1146 |
2.1146 |
| 2020-06-15 |
2.1146 |
0.0000 RMS |
2.1146 |
2.1146 |
2.1146 |
2.1146 |
| 2020-06-14 |
2.1146 |
0.0000 RMS |
2.1146 |
2.1146 |
2.1146 |
2.1146 |
| 2020-06-13 |
2.1146 |
0.0000 RMS |
2.1146 |
2.1146 |
2.1146 |
2.1146 |
| 2020-06-12 |
2.1146 |
0.0000 RMS |
2.1146 |
2.1146 |
2.1146 |
2.1146 |
| 2020-06-11 |
2.1146 |
0.0000 RMS |
2.1146 |
2.1146 |
2.1146 |
2.1146 |
| 2020-06-10 |
2.1146 |
0.0000 RMS |
2.1146 |
2.1146 |
2.1146 |
2.1146 |
| 2020-06-09 |
2.1146 |
0.0000 RMS |
2.1146 |
2.1146 |
2.1146 |
2.1146 |
| 2020-06-08 |
2.1146 |
0.0000 RMS |
2.1146 |
2.1146 |
2.1146 |
2.1146 |
| 2020-06-07 |
2.1146 |
0.0000 RMS |
2.1146 |
2.1146 |
2.1146 |
2.1146 |
| 2020-06-06 |
2.1146 |
2.5828 RMS |
2.1146 |
2.1146 |
2.1146 |
2.1146 |
| 2020-06-05 |
2.3513 |
0.0000 RMS |
2.3513 |
2.3513 |
2.3513 |
2.3513 |
| 2020-06-04 |
2.3513 |
3.4023 RMS |
2.3513 |
2.3513 |
2.3513 |
2.3513 |
| 2020-06-03 |
2.5703 |
0.0000 RMS |
2.5703 |
2.5703 |
2.5703 |
2.5703 |
| 2020-06-02 |
2.5711 |
6.2230 RMS |
2.5711 |
2.5703 |
2.5719 |
2.5703 |
| 2020-06-01 |
2.2444 |
14.8589 RMS |
2.2444 |
1.7675 |
2.7214 |
2.7214 |
| 2020-05-31 |
2.3837 |
11.8931 RMS |
2.3837 |
1.7675 |
3.0000 |
1.7675 |
| 2020-05-30 |
2.5797 |
10.2296 RMS |
2.5797 |
2.4114 |
2.7480 |
2.7480 |
| 2020-05-29 |
2.6354 |
0.0000 RMS |
2.6354 |
2.6354 |
2.6354 |
2.6354 |
| 2020-05-28 |
2.6354 |
0.0000 RMS |
2.6354 |
2.6354 |
2.6354 |
2.6354 |
| 2020-05-27 |
2.6354 |
3.0356 RMS |
2.6354 |
2.6354 |
2.6354 |
2.6354 |
| 2020-05-26 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-25 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-24 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-23 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-22 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-21 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-20 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |