Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-18 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-17 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-16 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-15 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-14 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-13 |
2.7152 |
0.0000 RMS |
2.7152 |
2.7152 |
2.7152 |
2.7152 |
| 2020-05-12 |
2.4648 |
51.6432 RMS |
2.4648 |
2.2143 |
2.7152 |
2.7152 |
| 2020-05-11 |
6.8961 |
0.0000 RMS |
6.8961 |
6.8961 |
6.8961 |
6.8961 |
| 2020-05-10 |
6.8961 |
0.0000 RMS |
6.8961 |
6.8961 |
6.8961 |
6.8961 |
| 2020-05-09 |
6.8961 |
0.0000 RMS |
6.8961 |
6.8961 |
6.8961 |
6.8961 |
| 2020-05-08 |
6.8961 |
0.5232 RMS |
6.8961 |
6.8961 |
6.8961 |
6.8961 |
| 2020-05-07 |
1.1213 |
0.0000 RMS |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2020-05-06 |
1.1213 |
7.8998 RMS |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2020-05-05 |
1.6227 |
0.0000 RMS |
1.6227 |
1.6227 |
1.6227 |
1.6227 |
| 2020-05-04 |
1.6227 |
0.0000 RMS |
1.6227 |
1.6227 |
1.6227 |
1.6227 |
| 2020-05-03 |
1.6227 |
0.0000 RMS |
1.6227 |
1.6227 |
1.6227 |
1.6227 |
| 2020-05-02 |
1.6227 |
0.0000 RMS |
1.6227 |
1.6227 |
1.6227 |
1.6227 |
| 2020-05-01 |
1.6227 |
0.0000 RMS |
1.6227 |
1.6227 |
1.6227 |
1.6227 |
| 2020-04-30 |
1.6227 |
4.3581 RMS |
1.6227 |
1.6227 |
1.6227 |
1.6227 |
| 2020-04-29 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-28 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-27 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-26 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-25 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-24 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-23 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-22 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-21 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-20 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-19 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-18 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-17 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-16 |
1.3650 |
0.0000 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-15 |
1.3650 |
5.3651 RMS |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2020-04-14 |
1.8579 |
0.0000 RMS |
1.8579 |
1.8579 |
1.8579 |
1.8579 |
| 2020-04-13 |
1.8579 |
0.0000 RMS |
1.8579 |
1.8579 |
1.8579 |
1.8579 |
| 2020-04-12 |
1.8579 |
0.0000 RMS |
1.8579 |
1.8579 |
1.8579 |
1.8579 |
| 2020-04-11 |
1.8579 |
5.3823 RMS |
1.8579 |
1.8579 |
1.8579 |
1.8579 |
| 2020-04-10 |
1.9337 |
0.0000 RMS |
1.9337 |
1.9337 |
1.9337 |
1.9337 |
| 2020-04-09 |
1.9374 |
15.4844 RMS |
1.9374 |
1.9337 |
1.9412 |
1.9337 |
| 2020-04-08 |
1.9480 |
0.0000 RMS |
1.9480 |
1.9480 |
1.9480 |
1.9480 |
| 2020-04-07 |
13.9698 |
8.6694 RMS |
13.9698 |
1.6395 |
26.3000 |
1.9480 |
| 2020-04-06 |
1.8621 |
10.7408 RMS |
1.8621 |
1.8614 |
1.8627 |
1.8614 |
| 2020-04-05 |
1.8531 |
0.0000 RMS |
1.8531 |
1.8531 |
1.8531 |
1.8531 |
| 2020-04-04 |
1.8531 |
5.3965 RMS |
1.8531 |
1.8531 |
1.8531 |
1.8531 |
| 2020-04-03 |
1.8889 |
0.0000 RMS |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2020-04-02 |
1.8889 |
0.0000 RMS |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2020-04-01 |
1.8889 |
0.0000 RMS |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2020-03-31 |
1.7686 |
8.5665 RMS |
1.7686 |
1.6483 |
1.8889 |
1.8889 |