Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
2.6876 |
0.0000 RMS |
2.6876 |
2.6876 |
2.6876 |
2.6876 |
| 2020-03-29 |
2.6876 |
0.0000 RMS |
2.6876 |
2.6876 |
2.6876 |
2.6876 |
| 2020-03-28 |
2.6876 |
0.0000 RMS |
2.6876 |
2.6876 |
2.6876 |
2.6876 |
| 2020-03-27 |
2.6876 |
0.0000 RMS |
2.6876 |
2.6876 |
2.6876 |
2.6876 |
| 2020-03-26 |
2.6876 |
3.7207 RMS |
2.6876 |
2.6876 |
2.6876 |
2.6876 |
| 2020-03-24 |
2.0946 |
0.0000 RMS |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2020-03-23 |
2.0946 |
0.0000 RMS |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2020-03-22 |
2.0946 |
0.0000 RMS |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2020-03-21 |
2.0946 |
0.0000 RMS |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2020-03-20 |
2.0946 |
6.8204 RMS |
2.0946 |
2.0946 |
2.0946 |
2.0946 |
| 2020-03-19 |
1.6808 |
0.0000 RMS |
1.6808 |
1.6808 |
1.6808 |
1.6808 |
| 2020-03-18 |
1.6808 |
0.0000 RMS |
1.6808 |
1.6808 |
1.6808 |
1.6808 |
| 2020-03-17 |
1.6808 |
0.0000 RMS |
1.6808 |
1.6808 |
1.6808 |
1.6808 |
| 2020-03-16 |
1.6808 |
0.0000 RMS |
1.6808 |
1.6808 |
1.6808 |
1.6808 |
| 2020-03-15 |
1.6808 |
5.0000 RMS |
1.6808 |
1.6808 |
1.6808 |
1.6808 |
| 2020-03-14 |
1.6808 |
8.4993 RMS |
1.6808 |
1.6808 |
1.6808 |
1.6808 |
| 2020-03-13 |
2.9198 |
0.0000 RMS |
2.9198 |
2.9198 |
2.9198 |
2.9198 |
| 2020-03-12 |
2.9198 |
3.4249 RMS |
2.9198 |
2.9198 |
2.9198 |
2.9198 |
| 2020-03-11 |
2.8449 |
0.0000 RMS |
2.8449 |
2.8449 |
2.8449 |
2.8449 |
| 2020-03-10 |
2.8449 |
0.0000 RMS |
2.8449 |
2.8449 |
2.8449 |
2.8449 |
| 2020-03-09 |
2.8449 |
0.0000 RMS |
2.8449 |
2.8449 |
2.8449 |
2.8449 |
| 2020-03-08 |
2.8449 |
0.0000 RMS |
2.8449 |
2.8449 |
2.8449 |
2.8449 |
| 2020-03-06 |
2.8449 |
0.0000 RMS |
2.8449 |
2.8449 |
2.8449 |
2.8449 |
| 2020-03-05 |
2.8449 |
0.0000 RMS |
2.8449 |
2.8449 |
2.8449 |
2.8449 |
| 2020-03-04 |
2.8449 |
0.0000 RMS |
2.8449 |
2.8449 |
2.8449 |
2.8449 |
| 2020-03-03 |
2.8449 |
0.0000 RMS |
2.8449 |
2.8449 |
2.8449 |
2.8449 |
| 2020-03-02 |
2.8449 |
0.0000 RMS |
2.8449 |
2.8449 |
2.8449 |
2.8449 |
| 2020-03-01 |
3.2454 |
4.9125 RMS |
3.2454 |
2.8449 |
3.6459 |
2.8449 |
| 2020-02-29 |
3.0771 |
0.0000 RMS |
3.0771 |
3.0771 |
3.0771 |
3.0771 |
| 2020-02-28 |
3.0771 |
0.0000 RMS |
3.0771 |
3.0771 |
3.0771 |
3.0771 |
| 2020-02-27 |
3.0771 |
0.0000 RMS |
3.0771 |
3.0771 |
3.0771 |
3.0771 |
| 2020-02-26 |
3.0771 |
0.0000 RMS |
3.0771 |
3.0771 |
3.0771 |
3.0771 |
| 2020-02-25 |
3.0771 |
0.0000 RMS |
3.0771 |
3.0771 |
3.0771 |
3.0771 |
| 2020-02-24 |
3.0771 |
0.0000 RMS |
3.0771 |
3.0771 |
3.0771 |
3.0771 |
| 2020-02-23 |
3.0771 |
3.0873 RMS |
3.0771 |
3.0771 |
3.0771 |
3.0771 |
| 2020-02-22 |
3.0329 |
0.0000 RMS |
3.0329 |
3.0329 |
3.0329 |
3.0329 |
| 2020-02-21 |
15.0164 |
15.1054 RMS |
15.0164 |
3.0329 |
27.0000 |
3.0329 |
| 2020-02-20 |
3.0109 |
0.0000 RMS |
3.0109 |
3.0109 |
3.0109 |
3.0109 |
| 2020-02-19 |
3.0109 |
0.0000 RMS |
3.0109 |
3.0109 |
3.0109 |
3.0109 |
| 2020-02-18 |
3.0109 |
0.0000 RMS |
3.0109 |
3.0109 |
3.0109 |
3.0109 |
| 2020-02-17 |
3.0109 |
3.1552 RMS |
3.0109 |
3.0109 |
3.0109 |
3.0109 |
| 2020-02-16 |
3.0680 |
3.0965 RMS |
3.0680 |
3.0680 |
3.0680 |
3.0680 |
| 2020-02-15 |
2.8763 |
0.0000 RMS |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2020-02-14 |
2.8763 |
0.0452 RMS |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2020-02-13 |
2.4593 |
101.4352 RMS |
2.4593 |
2.0052 |
2.9134 |
2.9134 |
| 2020-02-12 |
2.4818 |
18.3155 RMS |
2.4818 |
2.0503 |
2.9134 |
2.1839 |
| 2020-02-11 |
1.7822 |
0.0000 RMS |
1.7822 |
1.7822 |
1.7822 |
1.7822 |
| 2020-02-10 |
1.7822 |
0.0000 RMS |
1.7822 |
1.7822 |
1.7822 |
1.7822 |
| 2020-02-09 |
1.7822 |
0.0000 RMS |
1.7822 |
1.7822 |
1.7822 |
1.7822 |
| 2020-02-08 |
1.7822 |
3.2247 RMS |
1.7822 |
1.7822 |
1.7822 |
1.7822 |