Identifier on Yobit: rms_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-07 |
1.8690 |
4.1586 RMS |
1.8690 |
1.8476 |
1.8903 |
1.8476 |
2020-02-06 |
2.0564 |
3.1609 RMS |
2.0564 |
2.0564 |
2.0564 |
2.0564 |
2020-02-05 |
2.2947 |
0.0000 RMS |
2.2947 |
2.2947 |
2.2947 |
2.2947 |
2020-02-04 |
2.2947 |
0.0000 RMS |
2.2947 |
2.2947 |
2.2947 |
2.2947 |
2020-02-03 |
2.2947 |
0.0000 RMS |
2.2947 |
2.2947 |
2.2947 |
2.2947 |
2020-02-02 |
2.3037 |
2.9952 RMS |
2.3037 |
2.2947 |
2.3126 |
2.2947 |
2020-02-01 |
2.3755 |
2.9046 RMS |
2.3755 |
2.3637 |
2.3874 |
2.3637 |
2020-01-31 |
2.4951 |
4.1681 RMS |
2.4951 |
2.4759 |
2.5144 |
2.4759 |
2020-01-30 |
2.5798 |
0.0000 RMS |
2.5798 |
2.5798 |
2.5798 |
2.5798 |
2020-01-29 |
2.5798 |
0.1550 RMS |
2.5798 |
2.5798 |
2.5798 |
2.5798 |
2020-01-28 |
1.8781 |
0.0000 RMS |
1.8781 |
1.8781 |
1.8781 |
1.8781 |
2020-01-27 |
1.8781 |
0.0000 RMS |
1.8781 |
1.8781 |
1.8781 |
1.8781 |
2020-01-26 |
1.8781 |
0.0000 RMS |
1.8781 |
1.8781 |
1.8781 |
1.8781 |
2020-01-25 |
1.8781 |
0.2130 RMS |
1.8781 |
1.8781 |
1.8781 |
1.8781 |
2020-01-24 |
2.4883 |
0.0000 RMS |
2.4883 |
2.4883 |
2.4883 |
2.4883 |
2020-01-23 |
2.4883 |
0.0000 RMS |
2.4883 |
2.4883 |
2.4883 |
2.4883 |
2020-01-22 |
2.4883 |
0.0000 RMS |
2.4883 |
2.4883 |
2.4883 |
2.4883 |
2020-01-21 |
2.4883 |
0.0000 RMS |
2.4883 |
2.4883 |
2.4883 |
2.4883 |
2020-01-20 |
2.4883 |
0.0000 RMS |
2.4883 |
2.4883 |
2.4883 |
2.4883 |
2020-01-19 |
2.4883 |
4.0188 RMS |
2.4883 |
2.4883 |
2.4883 |
2.4883 |
2020-01-18 |
2.5777 |
1.5518 RMS |
2.5777 |
2.5777 |
2.5777 |
2.5777 |
2020-01-17 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
2020-01-15 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
2020-01-14 |
1.0100 |
0.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
2020-01-13 |
1.0100 |
11.6683 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
2020-01-12 |
1.0100 |
1.0000 RMS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
2020-01-11 |
2.0137 |
1.9863 RMS |
2.0137 |
2.0137 |
2.0137 |
2.0137 |
2020-01-10 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
2020-01-09 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
2020-01-08 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
2020-01-07 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
2020-01-06 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
2020-01-05 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
2020-01-04 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
2020-01-03 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
2020-01-02 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
2020-01-01 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
2019-12-31 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
2019-12-30 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
2019-12-29 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
2019-12-28 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
2019-12-27 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
2019-12-26 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
2019-12-25 |
1.5732 |
0.0000 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
2019-12-24 |
1.5732 |
11.5330 RMS |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
2019-12-23 |
2.2253 |
2.1323 RMS |
2.2253 |
2.1569 |
2.2938 |
2.2938 |
2019-12-22 |
2.3224 |
0.0000 RMS |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
2019-12-21 |
2.3224 |
0.0000 RMS |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
2019-12-20 |
2.3224 |
0.0000 RMS |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
2019-12-19 |
2.3224 |
0.0000 RMS |
2.3224 |
2.3224 |
2.3224 |
2.3224 |