Crypto exchange Yobit

Market Resumeo Shares () / [unlinked]

Identifier on Yobit: rms_rur
Date Price Volume Open Low High Close
2020-02-07 1.8690 4.1586 RMS 1.8690 1.8476 1.8903 1.8476
2020-02-06 2.0564 3.1609 RMS 2.0564 2.0564 2.0564 2.0564
2020-02-05 2.2947 0.0000 RMS 2.2947 2.2947 2.2947 2.2947
2020-02-04 2.2947 0.0000 RMS 2.2947 2.2947 2.2947 2.2947
2020-02-03 2.2947 0.0000 RMS 2.2947 2.2947 2.2947 2.2947
2020-02-02 2.3037 2.9952 RMS 2.3037 2.2947 2.3126 2.2947
2020-02-01 2.3755 2.9046 RMS 2.3755 2.3637 2.3874 2.3637
2020-01-31 2.4951 4.1681 RMS 2.4951 2.4759 2.5144 2.4759
2020-01-30 2.5798 0.0000 RMS 2.5798 2.5798 2.5798 2.5798
2020-01-29 2.5798 0.1550 RMS 2.5798 2.5798 2.5798 2.5798
2020-01-28 1.8781 0.0000 RMS 1.8781 1.8781 1.8781 1.8781
2020-01-27 1.8781 0.0000 RMS 1.8781 1.8781 1.8781 1.8781
2020-01-26 1.8781 0.0000 RMS 1.8781 1.8781 1.8781 1.8781
2020-01-25 1.8781 0.2130 RMS 1.8781 1.8781 1.8781 1.8781
2020-01-24 2.4883 0.0000 RMS 2.4883 2.4883 2.4883 2.4883
2020-01-23 2.4883 0.0000 RMS 2.4883 2.4883 2.4883 2.4883
2020-01-22 2.4883 0.0000 RMS 2.4883 2.4883 2.4883 2.4883
2020-01-21 2.4883 0.0000 RMS 2.4883 2.4883 2.4883 2.4883
2020-01-20 2.4883 0.0000 RMS 2.4883 2.4883 2.4883 2.4883
2020-01-19 2.4883 4.0188 RMS 2.4883 2.4883 2.4883 2.4883
2020-01-18 2.5777 1.5518 RMS 2.5777 2.5777 2.5777 2.5777
2020-01-17 1.0100 0.0000 RMS 1.0100 1.0100 1.0100 1.0100
2020-01-15 1.0100 0.0000 RMS 1.0100 1.0100 1.0100 1.0100
2020-01-14 1.0100 0.0000 RMS 1.0100 1.0100 1.0100 1.0100
2020-01-13 1.0100 11.6683 RMS 1.0100 1.0100 1.0100 1.0100
2020-01-12 1.0100 1.0000 RMS 1.0100 1.0100 1.0100 1.0100
2020-01-11 2.0137 1.9863 RMS 2.0137 2.0137 2.0137 2.0137
2020-01-10 1.5732 0.0000 RMS 1.5732 1.5732 1.5732 1.5732
2020-01-09 1.5732 0.0000 RMS 1.5732 1.5732 1.5732 1.5732
2020-01-08 1.5732 0.0000 RMS 1.5732 1.5732 1.5732 1.5732
2020-01-07 1.5732 0.0000 RMS 1.5732 1.5732 1.5732 1.5732
2020-01-06 1.5732 0.0000 RMS 1.5732 1.5732 1.5732 1.5732
2020-01-05 1.5732 0.0000 RMS 1.5732 1.5732 1.5732 1.5732
2020-01-04 1.5732 0.0000 RMS 1.5732 1.5732 1.5732 1.5732
2020-01-03 1.5732 0.0000 RMS 1.5732 1.5732 1.5732 1.5732
2020-01-02 1.5732 0.0000 RMS 1.5732 1.5732 1.5732 1.5732
2020-01-01 1.5732 0.0000 RMS 1.5732 1.5732 1.5732 1.5732
2019-12-31 1.5732 0.0000 RMS 1.5732 1.5732 1.5732 1.5732
2019-12-30 1.5732 0.0000 RMS 1.5732 1.5732 1.5732 1.5732
2019-12-29 1.5732 0.0000 RMS 1.5732 1.5732 1.5732 1.5732
2019-12-28 1.5732 0.0000 RMS 1.5732 1.5732 1.5732 1.5732
2019-12-27 1.5732 0.0000 RMS 1.5732 1.5732 1.5732 1.5732
2019-12-26 1.5732 0.0000 RMS 1.5732 1.5732 1.5732 1.5732
2019-12-25 1.5732 0.0000 RMS 1.5732 1.5732 1.5732 1.5732
2019-12-24 1.5732 11.5330 RMS 1.5732 1.5732 1.5732 1.5732
2019-12-23 2.2253 2.1323 RMS 2.2253 2.1569 2.2938 2.2938
2019-12-22 2.3224 0.0000 RMS 2.3224 2.3224 2.3224 2.3224
2019-12-21 2.3224 0.0000 RMS 2.3224 2.3224 2.3224 2.3224
2019-12-20 2.3224 0.0000 RMS 2.3224 2.3224 2.3224 2.3224
2019-12-19 2.3224 0.0000 RMS 2.3224 2.3224 2.3224 2.3224