Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
2.3224 |
0.0000 RMS |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-12-17 |
2.3224 |
1.4345 RMS |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-12-16 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-15 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-14 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-13 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-12 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-11 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-10 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-09 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-08 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-07 |
2.4317 |
7.5774 RMS |
2.4317 |
2.2912 |
2.5722 |
2.2912 |
| 2019-12-06 |
2.2912 |
44.2528 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-05 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-04 |
2.2912 |
2.2202 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-03 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-02 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-12-01 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-11-30 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-11-29 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-11-28 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-11-27 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-11-26 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-11-25 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-11-24 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-11-23 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-11-22 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-11-21 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-11-20 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-11-19 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-11-18 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-11-17 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-11-16 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-11-15 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-11-14 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-11-13 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-11-12 |
2.2912 |
0.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-11-11 |
2.4670 |
4.1009 RMS |
2.4670 |
2.2912 |
2.6428 |
2.2912 |
| 2019-11-10 |
2.2912 |
1.0000 RMS |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2019-11-09 |
2.5917 |
0.0000 RMS |
2.5917 |
2.5917 |
2.5917 |
2.5917 |
| 2019-11-08 |
2.5917 |
0.0000 RMS |
2.5917 |
2.5917 |
2.5917 |
2.5917 |
| 2019-11-07 |
2.5917 |
0.0000 RMS |
2.5917 |
2.5917 |
2.5917 |
2.5917 |
| 2019-11-06 |
2.5917 |
0.0000 RMS |
2.5917 |
2.5917 |
2.5917 |
2.5917 |
| 2019-11-05 |
2.5917 |
0.0000 RMS |
2.5917 |
2.5917 |
2.5917 |
2.5917 |
| 2019-11-04 |
2.5917 |
0.0000 RMS |
2.5917 |
2.5917 |
2.5917 |
2.5917 |
| 2019-11-03 |
2.5917 |
0.0000 RMS |
2.5917 |
2.5917 |
2.5917 |
2.5917 |
| 2019-11-02 |
2.5917 |
0.0000 RMS |
2.5917 |
2.5917 |
2.5917 |
2.5917 |
| 2019-11-01 |
2.5917 |
0.0000 RMS |
2.5917 |
2.5917 |
2.5917 |
2.5917 |
| 2019-10-31 |
2.5917 |
0.0000 RMS |
2.5917 |
2.5917 |
2.5917 |
2.5917 |
| 2019-10-30 |
2.5917 |
0.0000 RMS |
2.5917 |
2.5917 |
2.5917 |
2.5917 |