Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-26 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-25 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-24 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-23 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-22 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-21 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-20 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-19 |
1.8317 |
0.0000 RMS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-06-18 |
1.8595 |
0.4488 RMS |
1.8595 |
1.8317 |
1.8873 |
1.8317 |
| 2024-06-17 |
1.9250 |
0.0000 RMS |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-06-16 |
1.9250 |
0.0000 RMS |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-06-15 |
1.9250 |
0.0000 RMS |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-06-14 |
1.9250 |
0.0000 RMS |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-06-13 |
1.8874 |
0.5597 RMS |
1.8874 |
1.8497 |
1.9250 |
1.9250 |
| 2024-06-12 |
1.7955 |
0.0000 RMS |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-06-11 |
1.7955 |
0.0000 RMS |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-06-10 |
1.7955 |
0.0000 RMS |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-06-09 |
1.7955 |
0.2437 RMS |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-06-08 |
1.8320 |
0.3919 RMS |
1.8320 |
1.7955 |
1.8686 |
1.7955 |
| 2024-06-07 |
1.9321 |
1.6776 RMS |
1.9321 |
1.9000 |
1.9641 |
1.9000 |
| 2024-06-06 |
2.0143 |
1.2651 RMS |
2.0143 |
1.9641 |
2.0646 |
1.9641 |
| 2024-06-05 |
2.0749 |
0.4420 RMS |
2.0749 |
2.0646 |
2.0853 |
2.0646 |
| 2024-06-04 |
2.2657 |
2.1028 RMS |
2.2657 |
2.0853 |
2.4462 |
2.0853 |
| 2024-06-03 |
2.3866 |
0.5115 RMS |
2.3866 |
2.3271 |
2.4462 |
2.3271 |
| 2024-06-02 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-06-01 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-31 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-30 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-29 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-28 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-27 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-26 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-25 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-24 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-23 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-22 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-21 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-20 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-19 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-18 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-17 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-16 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-15 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-14 |
2.4461 |
0.0000 RMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-05-13 |
2.4708 |
0.3535 RMS |
2.4708 |
2.4461 |
2.4954 |
2.4461 |
| 2024-05-12 |
2.4954 |
0.0000 RMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-11 |
2.4954 |
0.0000 RMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-10 |
2.4954 |
0.0000 RMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-09 |
2.4954 |
0.0000 RMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |