Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
2.4954 |
0.0000 RMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-07 |
2.4954 |
0.0000 RMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-06 |
2.4954 |
0.0000 RMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-05 |
2.4954 |
0.0000 RMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-04 |
2.4954 |
0.0000 RMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-03 |
2.4954 |
0.0000 RMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-02 |
2.5079 |
0.1436 RMS |
2.5079 |
2.4954 |
2.5204 |
2.4954 |
| 2024-05-01 |
2.5592 |
0.4445 RMS |
2.5592 |
2.4954 |
2.6230 |
2.4954 |
| 2024-04-30 |
2.6230 |
0.0000 RMS |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-04-29 |
2.6230 |
0.0000 RMS |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-04-28 |
2.6230 |
0.0000 RMS |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-04-27 |
2.6494 |
0.1536 RMS |
2.6494 |
2.6230 |
2.6759 |
2.6230 |
| 2024-04-26 |
2.6759 |
0.0756 RMS |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-04-25 |
2.7027 |
0.0000 RMS |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-24 |
2.7027 |
0.0000 RMS |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-23 |
2.7027 |
0.0000 RMS |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-22 |
2.7027 |
0.0000 RMS |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-21 |
2.7027 |
0.0000 RMS |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-20 |
2.7027 |
0.0000 RMS |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-19 |
2.7027 |
0.0000 RMS |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-18 |
2.7027 |
0.0000 RMS |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-17 |
2.7027 |
0.0000 RMS |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-16 |
2.7299 |
0.1844 RMS |
2.7299 |
2.7027 |
2.7572 |
2.7027 |
| 2024-04-15 |
2.7572 |
0.0368 RMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-04-14 |
2.8415 |
0.3547 RMS |
2.8415 |
2.7848 |
2.8982 |
2.7848 |
| 2024-04-13 |
3.0185 |
0.5894 RMS |
3.0185 |
2.8982 |
3.1389 |
2.8982 |
| 2024-04-12 |
3.3163 |
0.1059 RMS |
3.3163 |
3.3000 |
3.3325 |
3.3000 |
| 2024-04-11 |
3.3659 |
0.0000 RMS |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-10 |
3.3659 |
0.0000 RMS |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-09 |
3.3659 |
0.0000 RMS |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-08 |
3.3659 |
0.0000 RMS |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-07 |
3.3659 |
0.0000 RMS |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-06 |
3.3659 |
0.0000 RMS |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-05 |
3.4170 |
0.2360 RMS |
3.4170 |
3.3659 |
3.4682 |
3.3659 |
| 2024-04-04 |
3.5742 |
0.2428 RMS |
3.5742 |
3.5029 |
3.6455 |
3.5029 |
| 2024-04-03 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-04-02 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-04-01 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-03-31 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-03-30 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-03-29 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-03-28 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-03-27 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-03-26 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-03-25 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-03-24 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-03-23 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-03-22 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-03-21 |
3.6455 |
0.0000 RMS |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-03-20 |
3.7197 |
0.2545 RMS |
3.7197 |
3.6455 |
3.7939 |
3.6455 |