Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
3.9413 |
1.2165 RMS |
3.9413 |
3.7190 |
4.1637 |
3.7190 |
| 2024-03-18 |
3.5000 |
0.0000 RMS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-17 |
3.5000 |
0.0000 RMS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-16 |
3.5000 |
0.0000 RMS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-15 |
3.5000 |
0.0000 RMS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-14 |
3.5000 |
0.0000 RMS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-13 |
3.5000 |
0.0000 RMS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-12 |
3.3350 |
1.2382 RMS |
3.3350 |
3.1699 |
3.5000 |
3.5000 |
| 2024-03-11 |
2.9851 |
4.2051 RMS |
2.9851 |
2.4703 |
3.5000 |
3.5000 |
| 2024-03-10 |
2.5453 |
0.0000 RMS |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-03-09 |
2.5453 |
0.0000 RMS |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-03-08 |
2.5453 |
0.0000 RMS |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-03-07 |
2.5856 |
0.7011 RMS |
2.5856 |
2.4954 |
2.6759 |
2.5453 |
| 2024-03-06 |
2.5856 |
0.7011 RMS |
2.5856 |
2.4954 |
2.6759 |
2.5453 |
| 2024-03-05 |
2.7567 |
0.0000 RMS |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-03-04 |
2.6012 |
2.3654 RMS |
2.6012 |
2.4457 |
2.7567 |
2.7567 |
| 2024-03-03 |
2.3740 |
0.0000 RMS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-03-02 |
2.3740 |
0.0000 RMS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-03-01 |
2.3740 |
0.0000 RMS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-29 |
2.3740 |
0.0000 RMS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-28 |
2.3740 |
0.0000 RMS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-27 |
2.3740 |
0.0000 RMS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-26 |
2.3740 |
0.0000 RMS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-25 |
2.3740 |
0.0000 RMS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-24 |
2.3740 |
0.0000 RMS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-23 |
2.3740 |
0.0000 RMS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-22 |
2.3740 |
0.0000 RMS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-21 |
2.3740 |
0.0000 RMS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-20 |
2.3740 |
0.0000 RMS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-19 |
2.3740 |
0.0000 RMS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-18 |
2.3740 |
0.0000 RMS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-17 |
2.3740 |
0.0000 RMS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-16 |
2.3740 |
0.0000 RMS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-15 |
2.3859 |
0.0831 RMS |
2.3859 |
2.3740 |
2.3978 |
2.3740 |
| 2024-02-14 |
2.3859 |
0.0831 RMS |
2.3859 |
2.3740 |
2.3978 |
2.3740 |
| 2024-02-13 |
2.1791 |
71.8275 RMS |
2.1791 |
1.8683 |
2.4900 |
2.4218 |
| 2024-02-12 |
2.1791 |
71.8275 RMS |
2.1791 |
1.8683 |
2.4900 |
2.4218 |
| 2024-02-11 |
1.8135 |
0.0000 RMS |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-02-10 |
1.8135 |
0.0000 RMS |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-02-09 |
1.8135 |
0.0000 RMS |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-02-08 |
1.8135 |
0.0000 RMS |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-02-07 |
1.8135 |
0.0000 RMS |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-02-06 |
1.8135 |
0.0000 RMS |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-02-05 |
1.8135 |
0.0000 RMS |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-02-04 |
1.9567 |
3.0046 RMS |
1.9567 |
1.8135 |
2.1000 |
1.8135 |
| 2024-02-03 |
2.1031 |
0.0478 RMS |
2.1031 |
2.1000 |
2.1062 |
2.1000 |
| 2024-02-02 |
2.1274 |
0.1887 RMS |
2.1274 |
2.1062 |
2.1486 |
2.1062 |
| 2024-02-01 |
2.1703 |
0.1881 RMS |
2.1703 |
2.1486 |
2.1919 |
2.1486 |
| 2024-01-31 |
2.1810 |
0.0926 RMS |
2.1810 |
2.1701 |
2.1919 |
2.1701 |
| 2024-01-30 |
2.1919 |
0.0000 RMS |
2.1919 |
2.1919 |
2.1919 |
2.1919 |