Identifier on Yobit: rms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
1.7426 |
0.4734 RMS |
1.7426 |
1.7079 |
1.7774 |
1.7774 |
| 2023-12-09 |
1.6996 |
3.4277 RMS |
1.6996 |
1.6741 |
1.7250 |
1.7250 |
| 2023-12-08 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-12-07 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-12-06 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-12-05 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-12-04 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-12-03 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-12-02 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-12-01 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-30 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-29 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-28 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-27 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-26 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-25 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-24 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-23 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-22 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-21 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-20 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-19 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-18 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-17 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-16 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-15 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-14 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-13 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-12 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-11 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-10 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-09 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-08 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-07 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-06 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-05 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-04 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-03 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-02 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-11-01 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-10-31 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-10-30 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-10-29 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-10-28 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-10-27 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-10-26 |
1.6250 |
0.0000 RMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-10-25 |
1.5361 |
33.9087 RMS |
1.5361 |
1.3300 |
1.7423 |
1.6910 |
| 2023-10-24 |
1.4980 |
37.4324 RMS |
1.4980 |
1.2538 |
1.7423 |
1.7423 |
| 2023-10-23 |
1.2538 |
0.0000 RMS |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-10-22 |
1.2538 |
0.0000 RMS |
1.2538 |
1.2538 |
1.2538 |
1.2538 |