Identifier on Yobit: rms_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0767 USD |
9.2960 RMS |
0.0767 USD |
0.0684 USD |
0.0850 USD |
0.0684 USD |
| 2019-09-09 |
0.0760 USD |
0.0000 RMS |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-09-08 |
0.0760 USD |
0.0000 RMS |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-09-07 |
0.0760 USD |
0.0000 RMS |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-09-06 |
0.0760 USD |
0.0000 RMS |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-09-05 |
0.0760 USD |
0.0000 RMS |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-09-04 |
0.0760 USD |
0.0000 RMS |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-09-03 |
0.0760 USD |
0.0000 RMS |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-09-02 |
0.0760 USD |
0.0000 RMS |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-09-01 |
0.0760 USD |
0.0000 RMS |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-08-31 |
0.0760 USD |
0.0000 RMS |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-08-30 |
0.0760 USD |
0.0000 RMS |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-08-29 |
0.0760 USD |
0.0000 RMS |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-08-28 |
0.0760 USD |
0.0000 RMS |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-08-27 |
0.0760 USD |
6.6657 RMS |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-08-26 |
0.0846 USD |
0.0000 RMS |
0.0846 USD |
0.0846 USD |
0.0846 USD |
0.0846 USD |
| 2019-08-25 |
0.0846 USD |
0.0000 RMS |
0.0846 USD |
0.0846 USD |
0.0846 USD |
0.0846 USD |
| 2019-08-24 |
0.0846 USD |
0.0000 RMS |
0.0846 USD |
0.0846 USD |
0.0846 USD |
0.0846 USD |
| 2019-08-23 |
0.0846 USD |
0.0000 RMS |
0.0846 USD |
0.0846 USD |
0.0846 USD |
0.0846 USD |
| 2019-08-22 |
0.0846 USD |
0.0000 RMS |
0.0846 USD |
0.0846 USD |
0.0846 USD |
0.0846 USD |
| 2019-08-21 |
0.0846 USD |
0.0000 RMS |
0.0846 USD |
0.0846 USD |
0.0846 USD |
0.0846 USD |
| 2019-08-20 |
0.0846 USD |
0.0000 RMS |
0.0846 USD |
0.0846 USD |
0.0846 USD |
0.0846 USD |
| 2019-08-19 |
0.0846 USD |
0.0000 RMS |
0.0846 USD |
0.0846 USD |
0.0846 USD |
0.0846 USD |
| 2019-08-18 |
0.0846 USD |
1.3263 RMS |
0.0846 USD |
0.0846 USD |
0.0846 USD |
0.0846 USD |
| 2019-08-17 |
0.0648 USD |
0.0000 RMS |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2019-08-16 |
0.0617 USD |
5.2032 RMS |
0.0617 USD |
0.0587 USD |
0.0648 USD |
0.0648 USD |
| 2019-08-15 |
0.0895 USD |
0.0000 RMS |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2019-08-14 |
0.0895 USD |
0.0000 RMS |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2019-08-13 |
0.0895 USD |
0.0000 RMS |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2019-08-12 |
0.0895 USD |
0.0000 RMS |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2019-08-11 |
0.0895 USD |
0.0000 RMS |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2019-08-10 |
0.0895 USD |
0.0000 RMS |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2019-08-09 |
0.0895 USD |
1.1291 RMS |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2019-08-08 |
0.0410 USD |
0.0000 RMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-08-07 |
0.0410 USD |
0.0000 RMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-08-06 |
0.0410 USD |
0.0000 RMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-08-05 |
0.0410 USD |
0.0000 RMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-08-04 |
0.0410 USD |
0.0000 RMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-08-03 |
0.0410 USD |
80.4469 RMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-08-02 |
0.0758 USD |
234.0261 RMS |
0.0758 USD |
0.0390 USD |
0.1126 USD |
0.0895 USD |
| 2019-08-01 |
0.0654 USD |
382.4008 RMS |
0.0654 USD |
0.0363 USD |
0.0945 USD |
0.0363 USD |
| 2019-07-31 |
0.0945 USD |
11.2309 RMS |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2019-07-30 |
0.0227 USD |
50.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-07-29 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-07-28 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-07-27 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-07-26 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-07-25 |
0.0227 USD |
0.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-07-24 |
0.0227 USD |
5.0000 RMS |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-07-23 |
0.0586 USD |
0.0000 RMS |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |