Identifier on Yobit: rms_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0061 WAVES |
0.2575 RMS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-03-17 |
0.0061 WAVES |
0.2575 RMS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-03-16 |
0.0061 WAVES |
0.0000 RMS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-03-15 |
0.0061 WAVES |
0.0000 RMS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-03-14 |
0.0061 WAVES |
0.0000 RMS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-03-13 |
0.0061 WAVES |
0.0000 RMS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-03-12 |
0.0061 WAVES |
0.0000 RMS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-03-11 |
0.0061 WAVES |
8.3774 RMS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-03-10 |
0.0090 WAVES |
0.0000 RMS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-03-09 |
0.0090 WAVES |
0.0000 RMS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-03-08 |
0.0090 WAVES |
0.0000 RMS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-03-07 |
0.0090 WAVES |
0.0000 RMS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-03-06 |
0.0061 WAVES |
0.0000 RMS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-03-05 |
0.0061 WAVES |
0.0000 RMS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-03-04 |
0.0061 WAVES |
0.0000 RMS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-03-03 |
0.0061 WAVES |
15.0377 RMS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-03-02 |
0.0080 WAVES |
7.2161 RMS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-03-01 |
0.0044 WAVES |
10.0334 RMS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-02-28 |
0.0041 WAVES |
0.0000 RMS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-02-27 |
0.0041 WAVES |
0.0000 RMS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-02-26 |
0.0041 WAVES |
0.0000 RMS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-02-25 |
0.0041 WAVES |
17.5734 RMS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-02-24 |
0.0042 WAVES |
41.4288 RMS |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2021-02-23 |
0.0090 WAVES |
0.0000 RMS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-02-22 |
0.0090 WAVES |
0.0000 RMS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-02-21 |
0.0090 WAVES |
3.3217 RMS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-02-20 |
0.0051 WAVES |
7.7734 RMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-02-19 |
0.0051 WAVES |
25.5266 RMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-02-18 |
0.0041 WAVES |
0.0000 RMS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-02-17 |
0.0041 WAVES |
0.0000 RMS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-02-16 |
0.0041 WAVES |
0.0000 RMS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-02-15 |
0.0046 WAVES |
45.3145 RMS |
0.0046 WAVES |
0.0041 WAVES |
0.0051 WAVES |
0.0041 WAVES |
| 2021-02-14 |
0.0046 WAVES |
45.3145 RMS |
0.0046 WAVES |
0.0041 WAVES |
0.0051 WAVES |
0.0041 WAVES |
| 2021-02-13 |
0.0068 WAVES |
0.0000 RMS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-02-12 |
0.0068 WAVES |
0.0000 RMS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-02-11 |
0.0068 WAVES |
0.0000 RMS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-02-10 |
0.0068 WAVES |
0.0000 RMS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-02-09 |
0.0068 WAVES |
0.0000 RMS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-02-08 |
0.0068 WAVES |
0.0000 RMS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-02-07 |
0.0068 WAVES |
0.0000 RMS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-02-06 |
0.0068 WAVES |
0.0000 RMS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-02-05 |
0.0068 WAVES |
0.0000 RMS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-02-04 |
0.0068 WAVES |
0.0000 RMS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-02-03 |
0.0068 WAVES |
0.0000 RMS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-02-02 |
0.0068 WAVES |
0.0000 RMS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-02-01 |
0.0068 WAVES |
0.0000 RMS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-01-31 |
0.0068 WAVES |
0.0000 RMS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-01-30 |
0.0068 WAVES |
0.0000 RMS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-01-29 |
0.0068 WAVES |
0.0000 RMS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-01-28 |
0.0068 WAVES |
0.0000 RMS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |