Identifier on Yobit: rms_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0119 WAVES |
0.0000 RMS |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-08-17 |
0.0119 WAVES |
0.0000 RMS |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-08-16 |
0.0119 WAVES |
0.0000 RMS |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-08-15 |
0.0119 WAVES |
0.0000 RMS |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-08-14 |
0.0119 WAVES |
0.0000 RMS |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-08-13 |
0.0119 WAVES |
0.0000 RMS |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-08-12 |
0.0119 WAVES |
0.0000 RMS |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-08-11 |
0.0119 WAVES |
0.0000 RMS |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-08-10 |
0.0119 WAVES |
0.0000 RMS |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-08-09 |
0.0185 WAVES |
1.0000 RMS |
0.0185 WAVES |
0.0119 WAVES |
0.0250 WAVES |
0.0119 WAVES |
| 2024-08-08 |
0.0185 WAVES |
1.0000 RMS |
0.0185 WAVES |
0.0119 WAVES |
0.0250 WAVES |
0.0119 WAVES |
| 2024-08-07 |
0.0259 WAVES |
10.1029 RMS |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-08-06 |
0.0315 WAVES |
0.0791 RMS |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2024-08-05 |
0.0315 WAVES |
0.0791 RMS |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2024-08-04 |
0.0239 WAVES |
0.0000 RMS |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-08-03 |
0.0239 WAVES |
0.0000 RMS |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-08-02 |
0.0239 WAVES |
0.0000 RMS |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-08-01 |
0.0239 WAVES |
0.0000 RMS |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-07-31 |
0.0239 WAVES |
0.0787 RMS |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-07-30 |
0.0239 WAVES |
1.2016 RMS |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-07-29 |
0.0239 WAVES |
0.0000 RMS |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-07-28 |
0.0239 WAVES |
0.0000 RMS |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-07-27 |
0.0239 WAVES |
0.0000 RMS |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-07-26 |
0.0239 WAVES |
0.0000 RMS |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-07-25 |
0.0239 WAVES |
0.0000 RMS |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-07-24 |
0.0239 WAVES |
0.0000 RMS |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-07-23 |
0.0239 WAVES |
0.0000 RMS |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-07-22 |
0.0239 WAVES |
0.0755 RMS |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-07-21 |
0.0239 WAVES |
0.0000 RMS |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-07-20 |
0.0239 WAVES |
0.0000 RMS |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-07-19 |
0.0239 WAVES |
0.1154 RMS |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-07-18 |
0.0229 WAVES |
2.3493 RMS |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2024-07-17 |
0.0209 WAVES |
0.1683 RMS |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2024-07-16 |
0.0139 WAVES |
0.0000 RMS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-15 |
0.0139 WAVES |
0.0000 RMS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-14 |
0.0139 WAVES |
0.0000 RMS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-13 |
0.0139 WAVES |
0.0000 RMS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-12 |
0.0139 WAVES |
0.0000 RMS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-11 |
0.0139 WAVES |
0.0000 RMS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-10 |
0.0139 WAVES |
0.0000 RMS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-09 |
0.0139 WAVES |
0.0000 RMS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-08 |
0.0139 WAVES |
0.0000 RMS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-07 |
0.0139 WAVES |
0.0000 RMS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-06 |
0.0139 WAVES |
0.3850 RMS |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-05 |
0.0200 WAVES |
0.0000 RMS |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-07-04 |
0.0200 WAVES |
0.0000 RMS |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-07-03 |
0.0200 WAVES |
0.0000 RMS |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-07-02 |
0.0200 WAVES |
0.0000 RMS |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-07-01 |
0.0200 WAVES |
0.0000 RMS |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-30 |
0.0200 WAVES |
0.0000 RMS |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |