Identifier on Yobit: rms_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0073 WAVES |
0.0000 RMS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-08-29 |
0.0073 WAVES |
0.0000 RMS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-08-28 |
0.0073 WAVES |
0.0000 RMS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-08-27 |
0.0073 WAVES |
0.0000 RMS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-08-26 |
0.0073 WAVES |
0.0000 RMS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-08-25 |
0.0073 WAVES |
0.0000 RMS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-08-24 |
0.0073 WAVES |
0.0000 RMS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-08-23 |
0.0073 WAVES |
0.0000 RMS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-08-22 |
0.0073 WAVES |
0.0000 RMS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-08-21 |
0.0073 WAVES |
0.0000 RMS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-08-20 |
0.0073 WAVES |
0.0000 RMS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-08-19 |
0.0073 WAVES |
0.0000 RMS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-08-18 |
0.0073 WAVES |
0.0000 RMS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-08-17 |
0.0076 WAVES |
6.4930 RMS |
0.0076 WAVES |
0.0073 WAVES |
0.0079 WAVES |
0.0073 WAVES |
| 2020-08-16 |
0.0192 WAVES |
0.0000 RMS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2020-08-15 |
0.0192 WAVES |
0.0000 RMS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2020-08-14 |
0.0192 WAVES |
0.0000 RMS |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2020-08-13 |
0.0185 WAVES |
3.5621 RMS |
0.0185 WAVES |
0.0179 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2020-08-12 |
0.0247 WAVES |
0.0000 RMS |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2020-08-11 |
0.0247 WAVES |
0.0000 RMS |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2020-08-10 |
0.0247 WAVES |
0.0000 RMS |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2020-08-09 |
0.0247 WAVES |
0.0000 RMS |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2020-08-08 |
0.0247 WAVES |
2.3888 RMS |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2020-08-07 |
0.0179 WAVES |
0.0000 RMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-08-06 |
0.0179 WAVES |
0.0000 RMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-08-05 |
0.0179 WAVES |
0.0000 RMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-08-04 |
0.0179 WAVES |
0.0000 RMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-08-03 |
0.0179 WAVES |
0.0000 RMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-08-02 |
0.0179 WAVES |
0.0000 RMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-08-01 |
0.0179 WAVES |
0.0000 RMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-07-31 |
0.0179 WAVES |
0.0000 RMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-07-30 |
0.0179 WAVES |
0.0000 RMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-07-29 |
0.0179 WAVES |
0.0000 RMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-07-28 |
0.0179 WAVES |
0.0000 RMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-07-27 |
0.0179 WAVES |
0.0000 RMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-07-26 |
0.0179 WAVES |
0.0000 RMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-07-25 |
0.0179 WAVES |
0.0000 RMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-07-24 |
0.0179 WAVES |
0.0000 RMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-07-23 |
0.0179 WAVES |
0.0000 RMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-07-22 |
0.0179 WAVES |
0.0000 RMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-07-21 |
0.0191 WAVES |
83.1071 RMS |
0.0191 WAVES |
0.0179 WAVES |
0.0203 WAVES |
0.0179 WAVES |
| 2020-07-20 |
0.0203 WAVES |
0.0000 RMS |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-07-19 |
0.0203 WAVES |
0.0000 RMS |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-07-18 |
0.0203 WAVES |
0.0000 RMS |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-07-17 |
0.0203 WAVES |
0.0000 RMS |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-07-16 |
0.0203 WAVES |
0.4846 RMS |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-07-15 |
0.0273 WAVES |
0.0000 RMS |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2020-07-14 |
0.0273 WAVES |
0.0000 RMS |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2020-07-13 |
0.0273 WAVES |
0.0000 RMS |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2020-07-12 |
0.0273 WAVES |
0.0000 RMS |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |