Crypto exchange Yobit

Market Resumeo Shares () / Waves (WAVES)

Identifier on Yobit: rms_waves
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-11 0.0273 WAVES 1.3101 RMS 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2020-07-10 0.0273 WAVES 0.0000 RMS 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2020-07-09 0.0273 WAVES 0.0000 RMS 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2020-07-08 0.0273 WAVES 0.0000 RMS 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2020-07-07 0.0273 WAVES 0.0000 RMS 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2020-07-06 0.0273 WAVES 0.0000 RMS 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2020-07-05 0.0273 WAVES 0.0000 RMS 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2020-07-04 0.0273 WAVES 0.0000 RMS 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2020-07-03 0.0273 WAVES 0.4846 RMS 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2020-07-02 0.0273 WAVES 17.0870 RMS 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2020-07-01 0.0275 WAVES 0.0000 RMS 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-06-30 0.0275 WAVES 0.0000 RMS 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-06-29 0.0275 WAVES 0.0000 RMS 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-06-28 0.0275 WAVES 0.0000 RMS 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-06-27 0.0275 WAVES 0.0000 RMS 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-06-26 0.0275 WAVES 0.0000 RMS 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-06-25 0.0275 WAVES 0.0000 RMS 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-06-24 0.0275 WAVES 0.0000 RMS 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-06-23 0.0275 WAVES 0.0000 RMS 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-06-22 0.0275 WAVES 0.0000 RMS 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-06-21 0.0275 WAVES 0.0000 RMS 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-06-20 0.0275 WAVES 3.3726 RMS 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-06-19 0.0273 WAVES 0.0000 RMS 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2020-06-18 0.0273 WAVES 0.0000 RMS 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2020-06-17 0.0273 WAVES 0.0000 RMS 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2020-06-16 0.0273 WAVES 0.0000 RMS 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2020-06-15 0.0273 WAVES 0.0000 RMS 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2020-06-14 0.0273 WAVES 0.0000 RMS 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2020-06-13 0.0273 WAVES 0.0000 RMS 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2020-06-12 0.0273 WAVES 0.0000 RMS 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2020-06-11 0.0273 WAVES 0.0000 RMS 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2020-06-10 0.0273 WAVES 0.0000 RMS 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2020-06-09 0.0273 WAVES 0.0000 RMS 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2020-06-08 0.0273 WAVES 0.0000 RMS 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2020-06-07 0.0273 WAVES 0.0000 RMS 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2020-06-06 0.0273 WAVES 2.5828 RMS 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2020-06-05 0.0305 WAVES 0.0000 RMS 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES
2020-06-04 0.0305 WAVES 3.4023 RMS 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES
2020-06-03 0.0332 WAVES 0.0000 RMS 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES
2020-06-02 0.0332 WAVES 6.2230 RMS 0.0332 WAVES 0.0332 WAVES 0.0333 WAVES 0.0332 WAVES
2020-06-01 0.0243 WAVES 0.0000 RMS 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2020-05-31 0.0292 WAVES 12.4200 RMS 0.0292 WAVES 0.0243 WAVES 0.0340 WAVES 0.0243 WAVES
2020-05-30 0.0340 WAVES 0.0000 RMS 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2020-05-29 0.0340 WAVES 0.0000 RMS 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2020-05-28 0.0340 WAVES 0.0000 RMS 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2020-05-27 0.0340 WAVES 3.0356 RMS 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2020-05-26 0.0340 WAVES 0.0000 RMS 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2020-05-25 0.0340 WAVES 0.0000 RMS 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2020-05-24 0.0340 WAVES 0.0000 RMS 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2020-05-23 0.0340 WAVES 0.0000 RMS 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
12...3132333435...4243