Crypto exchange Yobit

Market Resumeo Shares () / Waves (WAVES)

Identifier on Yobit: rms_waves
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-02 0.0236 WAVES 0.0000 RMS 0.0236 WAVES 0.0236 WAVES 0.0236 WAVES 0.0236 WAVES
2020-04-01 0.0236 WAVES 0.0000 RMS 0.0236 WAVES 0.0236 WAVES 0.0236 WAVES 0.0236 WAVES
2020-03-31 0.0236 WAVES 6.9327 RMS 0.0236 WAVES 0.0236 WAVES 0.0236 WAVES 0.0236 WAVES
2020-03-30 0.0287 WAVES 0.0000 RMS 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2020-03-29 0.0287 WAVES 0.0000 RMS 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2020-03-28 0.0287 WAVES 0.0000 RMS 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2020-03-27 0.0287 WAVES 0.0000 RMS 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2020-03-26 0.0287 WAVES 0.0000 RMS 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2020-03-24 0.0287 WAVES 0.0000 RMS 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2020-03-23 0.0287 WAVES 0.0000 RMS 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2020-03-22 0.0287 WAVES 0.0000 RMS 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2020-03-21 0.0287 WAVES 0.0000 RMS 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2020-03-20 0.0287 WAVES 0.0000 RMS 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2020-03-19 0.0287 WAVES 0.0000 RMS 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2020-03-18 0.0287 WAVES 0.0000 RMS 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2020-03-17 0.0287 WAVES 0.0000 RMS 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2020-03-16 0.0287 WAVES 0.0000 RMS 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2020-03-15 0.0287 WAVES 0.0000 RMS 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2020-03-14 0.0287 WAVES 0.0000 RMS 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2020-03-13 0.0287 WAVES 0.0000 RMS 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2020-03-12 0.0287 WAVES 0.0000 RMS 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES 0.0287 WAVES
2020-03-11 0.0430 WAVES 0.0000 RMS 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2020-03-10 0.0430 WAVES 0.0000 RMS 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2020-03-09 0.0430 WAVES 0.0000 RMS 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2020-03-08 0.0430 WAVES 0.0000 RMS 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2020-03-06 0.0430 WAVES 3.8219 RMS 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2020-03-05 0.0430 WAVES 3.8219 RMS 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2020-03-04 0.0369 WAVES 0.0000 RMS 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES
2020-03-03 0.0369 WAVES 0.0000 RMS 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES
2020-03-02 0.0369 WAVES 0.0000 RMS 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES
2020-03-01 0.0369 WAVES 3.3393 RMS 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES 0.0369 WAVES
2020-02-29 0.0339 WAVES 0.0000 RMS 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2020-02-28 0.0339 WAVES 0.0000 RMS 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2020-02-27 0.0339 WAVES 0.0000 RMS 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2020-02-26 0.0339 WAVES 0.0000 RMS 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2020-02-25 0.0339 WAVES 0.0000 RMS 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2020-02-24 0.0339 WAVES 0.0000 RMS 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2020-02-23 0.0339 WAVES 3.0873 RMS 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2020-02-22 0.0370 WAVES 0.0000 RMS 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2020-02-21 0.0370 WAVES 0.0000 RMS 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2020-02-20 0.0370 WAVES 0.0000 RMS 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2020-02-19 0.0370 WAVES 0.0000 RMS 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2020-02-18 0.0370 WAVES 0.0000 RMS 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2020-02-17 0.0370 WAVES 3.1552 RMS 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2020-02-16 0.0330 WAVES 3.0965 RMS 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2020-02-15 0.0250 WAVES 0.0000 RMS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-02-14 0.0250 WAVES 0.0000 RMS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-02-13 0.0235 WAVES 8.8150 RMS 0.0235 WAVES 0.0220 WAVES 0.0250 WAVES 0.0250 WAVES
2020-02-12 0.0237 WAVES 7.5169 RMS 0.0237 WAVES 0.0230 WAVES 0.0243 WAVES 0.0243 WAVES
2020-02-11 0.0258 WAVES 0.0000 RMS 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
12...3334353637...4243