Identifier on Yobit: rms_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0665 WAVES |
0.0000 RMS |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2019-09-10 |
0.0568 WAVES |
391.0844 RMS |
0.0568 WAVES |
0.0443 WAVES |
0.0693 WAVES |
0.0665 WAVES |
| 2019-09-09 |
0.0389 WAVES |
0.0000 RMS |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2019-09-08 |
0.0389 WAVES |
0.0000 RMS |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2019-09-07 |
0.0389 WAVES |
0.0000 RMS |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2019-09-06 |
0.0389 WAVES |
0.0000 RMS |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2019-09-05 |
0.0389 WAVES |
0.0000 RMS |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2019-09-04 |
0.0389 WAVES |
0.0000 RMS |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2019-09-03 |
0.0389 WAVES |
0.0000 RMS |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2019-09-02 |
0.0389 WAVES |
0.0000 RMS |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2019-09-01 |
0.0389 WAVES |
0.0000 RMS |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2019-08-31 |
0.0389 WAVES |
0.0000 RMS |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2019-08-30 |
0.0389 WAVES |
0.0000 RMS |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2019-08-29 |
0.0389 WAVES |
0.0000 RMS |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2019-08-28 |
0.0389 WAVES |
0.0000 RMS |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2019-08-27 |
0.0389 WAVES |
0.0000 RMS |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2019-08-26 |
0.0389 WAVES |
3.9913 RMS |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2019-08-25 |
0.0664 WAVES |
0.0000 RMS |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2019-08-24 |
0.0664 WAVES |
0.0000 RMS |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2019-08-23 |
0.0664 WAVES |
0.0000 RMS |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2019-08-22 |
0.0664 WAVES |
0.0000 RMS |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2019-08-21 |
0.0664 WAVES |
0.0000 RMS |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2019-08-20 |
0.0664 WAVES |
0.0000 RMS |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2019-08-19 |
0.0664 WAVES |
0.0000 RMS |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2019-08-18 |
0.0654 WAVES |
3.2476 RMS |
0.0654 WAVES |
0.0645 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2019-08-17 |
0.0471 WAVES |
0.0000 RMS |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2019-08-16 |
0.0469 WAVES |
12.5026 RMS |
0.0469 WAVES |
0.0466 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2019-08-15 |
0.0466 WAVES |
0.3856 RMS |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2019-08-14 |
0.0614 WAVES |
0.0000 RMS |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-08-13 |
0.0614 WAVES |
0.0000 RMS |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-08-12 |
0.0614 WAVES |
0.0000 RMS |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-08-11 |
0.0614 WAVES |
0.0000 RMS |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-08-10 |
0.0614 WAVES |
0.0000 RMS |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-08-09 |
0.0614 WAVES |
0.0000 RMS |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-08-08 |
0.0614 WAVES |
0.0000 RMS |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-08-07 |
0.0614 WAVES |
0.0000 RMS |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-08-06 |
0.0614 WAVES |
0.0000 RMS |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-08-05 |
0.0614 WAVES |
0.0000 RMS |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-08-04 |
0.0614 WAVES |
0.0000 RMS |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-08-03 |
0.0614 WAVES |
0.0000 RMS |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-08-02 |
0.0614 WAVES |
0.0000 RMS |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-08-01 |
0.0592 WAVES |
3.9368 RMS |
0.0592 WAVES |
0.0570 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2019-07-31 |
0.0470 WAVES |
0.0000 RMS |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-07-30 |
0.0470 WAVES |
0.0000 RMS |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-07-29 |
0.0470 WAVES |
0.0000 RMS |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-07-28 |
0.0470 WAVES |
0.0000 RMS |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-07-27 |
0.0470 WAVES |
0.0000 RMS |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-07-26 |
0.0470 WAVES |
0.0000 RMS |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-07-25 |
0.0470 WAVES |
0.0000 RMS |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-07-24 |
0.0470 WAVES |
0.0000 RMS |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |