Identifier on Yobit: rms_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0097 WAVES |
30.9447 RMS |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-20 |
0.0119 WAVES |
0.2542 RMS |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-03-19 |
0.0119 WAVES |
0.2528 RMS |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-03-18 |
0.0077 WAVES |
0.0000 RMS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-03-17 |
0.0077 WAVES |
0.0000 RMS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-03-16 |
0.0077 WAVES |
0.0000 RMS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-03-15 |
0.0077 WAVES |
0.0000 RMS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-03-14 |
0.0077 WAVES |
0.0000 RMS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-03-13 |
0.0077 WAVES |
0.0000 RMS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-03-12 |
0.0077 WAVES |
0.0000 RMS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-03-11 |
0.0077 WAVES |
0.0000 RMS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-03-10 |
0.0077 WAVES |
0.0000 RMS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-03-09 |
0.0077 WAVES |
0.0000 RMS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-03-08 |
0.0077 WAVES |
0.0000 RMS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-03-07 |
0.0077 WAVES |
0.0000 RMS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-03-06 |
0.0082 WAVES |
5.6612 RMS |
0.0082 WAVES |
0.0077 WAVES |
0.0088 WAVES |
0.0077 WAVES |
| 2024-03-05 |
0.0088 WAVES |
0.0000 RMS |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-03-04 |
0.0088 WAVES |
40.6949 RMS |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-03-03 |
0.0115 WAVES |
0.0000 RMS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-03-02 |
0.0115 WAVES |
0.0000 RMS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-03-01 |
0.0115 WAVES |
0.0000 RMS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-02-29 |
0.0115 WAVES |
0.0000 RMS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-02-28 |
0.0115 WAVES |
0.0000 RMS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-02-27 |
0.0115 WAVES |
0.0000 RMS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-02-26 |
0.0115 WAVES |
0.0000 RMS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-02-25 |
0.0115 WAVES |
0.0000 RMS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-02-24 |
0.0115 WAVES |
0.0000 RMS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-02-23 |
0.0115 WAVES |
0.0000 RMS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-02-22 |
0.0115 WAVES |
0.0000 RMS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-02-21 |
0.0115 WAVES |
0.0000 RMS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-02-20 |
0.0115 WAVES |
0.0000 RMS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-02-19 |
0.0115 WAVES |
0.0000 RMS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-02-18 |
0.0115 WAVES |
0.0000 RMS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-02-17 |
0.0115 WAVES |
0.0000 RMS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-02-16 |
0.0115 WAVES |
0.0000 RMS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-02-15 |
0.0115 WAVES |
0.0000 RMS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-02-14 |
0.0115 WAVES |
0.0000 RMS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-02-13 |
0.0115 WAVES |
0.0000 RMS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-02-12 |
0.0111 WAVES |
139.1324 RMS |
0.0111 WAVES |
0.0108 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-02-11 |
0.0086 WAVES |
0.0000 RMS |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-02-10 |
0.0086 WAVES |
0.0000 RMS |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-02-09 |
0.0086 WAVES |
0.0000 RMS |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-02-08 |
0.0086 WAVES |
0.0000 RMS |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-02-07 |
0.0086 WAVES |
0.0000 RMS |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-02-06 |
0.0086 WAVES |
0.0000 RMS |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-02-05 |
0.0086 WAVES |
0.0000 RMS |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-02-04 |
0.0097 WAVES |
2.3498 RMS |
0.0097 WAVES |
0.0086 WAVES |
0.0108 WAVES |
0.0086 WAVES |
| 2024-02-03 |
0.0108 WAVES |
0.0478 RMS |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-02-02 |
0.0108 WAVES |
0.1896 RMS |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-02-01 |
0.0109 WAVES |
0.1890 RMS |
0.0109 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0109 WAVES |