Identifier on Yobit: rnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-08-21 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-08-20 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-08-19 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-08-18 |
0.0207 |
14.2557 RNC |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2023-08-17 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-08-16 |
0.0214 |
286.4643 RNC |
0.0214 |
0.0208 |
0.0221 |
0.0208 |
| 2023-08-15 |
0.0230 |
0.0000 RNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-08-14 |
0.0230 |
0.0000 RNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-08-13 |
0.0230 |
0.0000 RNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-08-12 |
0.0230 |
0.0000 RNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-08-11 |
0.0230 |
0.0000 RNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-08-10 |
0.0230 |
0.0000 RNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-08-09 |
0.0242 |
93.4317 RNC |
0.0242 |
0.0230 |
0.0254 |
0.0230 |
| 2023-08-08 |
0.0256 |
0.0000 RNC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-07 |
0.0256 |
0.0000 RNC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-06 |
0.0256 |
0.0000 RNC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-05 |
0.0256 |
0.0000 RNC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-04 |
0.0256 |
0.0000 RNC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-03 |
0.0256 |
0.0000 RNC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-02 |
0.0256 |
0.0000 RNC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-01 |
0.0256 |
2.2904 RNC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-31 |
0.0256 |
0.0000 RNC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-30 |
0.0293 |
176.0290 RNC |
0.0293 |
0.0256 |
0.0329 |
0.0256 |
| 2023-07-29 |
0.0329 |
0.0000 RNC |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-28 |
0.0329 |
0.0000 RNC |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-27 |
0.0329 |
0.0000 RNC |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-26 |
0.0293 |
437.7433 RNC |
0.0293 |
0.0241 |
0.0346 |
0.0329 |
| 2023-07-25 |
0.0234 |
174.6072 RNC |
0.0234 |
0.0227 |
0.0241 |
0.0241 |
| 2023-07-24 |
0.0282 |
234.8402 RNC |
0.0282 |
0.0239 |
0.0326 |
0.0239 |
| 2023-07-23 |
0.0332 |
0.0000 RNC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-22 |
0.0332 |
0.0000 RNC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-21 |
0.0332 |
0.0000 RNC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-20 |
0.0332 |
0.0000 RNC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-19 |
0.0332 |
0.0000 RNC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-18 |
0.0326 |
39.1003 RNC |
0.0326 |
0.0319 |
0.0332 |
0.0332 |
| 2023-07-17 |
0.0349 |
329.5716 RNC |
0.0349 |
0.0289 |
0.0409 |
0.0339 |
| 2023-07-16 |
0.0286 |
0.0000 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-15 |
0.0286 |
0.0000 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-14 |
0.0286 |
0.0000 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-13 |
0.0286 |
0.0000 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-12 |
0.0286 |
7.4408 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-11 |
0.0385 |
45,889.7737 RNC |
0.0385 |
0.0239 |
0.0531 |
0.0283 |
| 2023-07-10 |
0.0426 |
41,059.1254 RNC |
0.0426 |
0.0252 |
0.0600 |
0.0530 |
| 2023-07-09 |
0.0269 |
0.0000 RNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-08 |
0.0269 |
0.0000 RNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-07 |
0.0269 |
0.0000 RNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-06 |
0.0269 |
0.0000 RNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-05 |
0.0269 |
0.0000 RNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-04 |
0.0269 |
0.0000 RNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |