Identifier on Yobit: rnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0269 |
0.0000 RNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-02 |
0.0269 |
0.0000 RNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-01 |
0.0269 |
0.0000 RNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-06-30 |
0.0269 |
0.0000 RNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-06-29 |
0.0269 |
0.0000 RNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-06-28 |
0.0269 |
0.0000 RNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-06-27 |
0.0269 |
0.0000 RNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-06-26 |
0.0269 |
0.0000 RNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-06-25 |
0.0269 |
0.0000 RNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-06-24 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-06-23 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-06-22 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-06-21 |
0.0186 |
396.8258 RNC |
0.0186 |
0.0183 |
0.0190 |
0.0183 |
| 2023-06-20 |
0.0192 |
0.0000 RNC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-06-19 |
0.0192 |
0.0000 RNC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-06-18 |
0.0192 |
0.0000 RNC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-06-17 |
0.0192 |
0.0000 RNC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-06-16 |
0.0235 |
324.1011 RNC |
0.0235 |
0.0192 |
0.0278 |
0.0192 |
| 2023-06-15 |
0.0286 |
0.0000 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-14 |
0.0286 |
0.0000 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-13 |
0.0286 |
0.0000 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-12 |
0.0286 |
0.0000 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-11 |
0.0286 |
0.0000 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-10 |
0.0286 |
0.0000 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-09 |
0.0286 |
0.0000 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-08 |
0.0286 |
0.0000 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-07 |
0.0286 |
0.0000 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-06 |
0.0286 |
0.0000 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-05 |
0.0286 |
0.0000 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-04 |
0.0286 |
0.0000 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-03 |
0.0286 |
0.0000 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-02 |
0.0286 |
0.0000 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-01 |
0.0286 |
0.0000 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-05-31 |
0.0286 |
0.0000 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-05-30 |
0.0286 |
0.0000 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-05-29 |
0.0286 |
0.0000 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-05-28 |
0.0286 |
0.0000 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-05-27 |
0.0286 |
0.0000 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-05-26 |
0.0286 |
0.0000 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-05-25 |
0.0286 |
0.0000 RNC |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-05-24 |
0.0269 |
100.3302 RNC |
0.0269 |
0.0251 |
0.0286 |
0.0286 |
| 2023-05-23 |
0.0258 |
230.6454 RNC |
0.0258 |
0.0230 |
0.0286 |
0.0286 |
| 2023-05-22 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-05-21 |
0.0226 |
18.0383 RNC |
0.0226 |
0.0225 |
0.0227 |
0.0227 |
| 2023-05-20 |
0.0223 |
0.0000 RNC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-19 |
0.0223 |
0.0000 RNC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-18 |
0.0223 |
0.0000 RNC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-17 |
0.0206 |
979.2327 RNC |
0.0206 |
0.0190 |
0.0223 |
0.0223 |
| 2023-05-16 |
0.0201 |
974.6107 RNC |
0.0201 |
0.0188 |
0.0214 |
0.0214 |
| 2023-05-15 |
0.0188 |
10.8256 RNC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |