Identifier on Yobit: rnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0184 |
3,207.4638 RNC |
0.0184 |
0.0183 |
0.0184 |
0.0183 |
| 2023-05-13 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-05-12 |
0.0188 |
43.0838 RNC |
0.0188 |
0.0184 |
0.0192 |
0.0184 |
| 2023-05-11 |
0.0192 |
40.5570 RNC |
0.0192 |
0.0188 |
0.0196 |
0.0188 |
| 2023-05-10 |
0.0196 |
10.0624 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-05-09 |
0.0205 |
68.4896 RNC |
0.0205 |
0.0198 |
0.0212 |
0.0198 |
| 2023-05-08 |
0.0212 |
0.0000 RNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-07 |
0.0212 |
0.0000 RNC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-06 |
0.0213 |
9.6095 RNC |
0.0213 |
0.0212 |
0.0214 |
0.0212 |
| 2023-05-05 |
0.0215 |
9.3266 RNC |
0.0215 |
0.0214 |
0.0216 |
0.0214 |
| 2023-05-04 |
0.0217 |
9.2373 RNC |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2023-05-03 |
0.0217 |
9.2373 RNC |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2023-05-02 |
0.0222 |
26.8671 RNC |
0.0222 |
0.0218 |
0.0225 |
0.0218 |
| 2023-05-01 |
0.0225 |
0.0000 RNC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-04-30 |
0.0226 |
8.8763 RNC |
0.0226 |
0.0225 |
0.0227 |
0.0225 |
| 2023-04-29 |
0.0228 |
8.9157 RNC |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2023-04-28 |
0.0230 |
0.0000 RNC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-27 |
0.0233 |
25.4246 RNC |
0.0233 |
0.0230 |
0.0237 |
0.0230 |
| 2023-04-26 |
0.0242 |
217.5907 RNC |
0.0242 |
0.0237 |
0.0248 |
0.0237 |
| 2023-04-25 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-04-24 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-04-23 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-04-22 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-04-21 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-04-20 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-04-19 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-04-18 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-04-17 |
0.0194 |
236.7846 RNC |
0.0194 |
0.0183 |
0.0206 |
0.0206 |
| 2023-04-16 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-04-15 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-04-14 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-04-13 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-04-12 |
0.0206 |
0.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-04-11 |
0.0206 |
20.0000 RNC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-04-10 |
0.0179 |
0.0000 RNC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-04-09 |
0.0179 |
0.0000 RNC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-04-08 |
0.0179 |
0.0000 RNC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-04-07 |
0.0179 |
0.0000 RNC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-04-06 |
0.0179 |
0.0000 RNC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-04-05 |
0.0179 |
0.0000 RNC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-04-04 |
0.0179 |
0.0000 RNC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-04-03 |
0.0179 |
0.0000 RNC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-04-02 |
0.0179 |
0.0000 RNC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-04-01 |
0.0179 |
0.0000 RNC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-03-31 |
0.0179 |
0.0000 RNC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-03-30 |
0.0179 |
0.0000 RNC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-03-29 |
0.0179 |
0.0000 RNC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-03-28 |
0.0179 |
0.0000 RNC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-03-27 |
0.0179 |
0.0000 RNC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-03-26 |
0.0179 |
0.0000 RNC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |