Identifier on Yobit: rnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0353 |
165.0573 RNC |
0.0353 |
0.0256 |
0.0450 |
0.0256 |
| 2022-05-28 |
0.0450 |
0.0000 RNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-05-27 |
0.0452 |
222.3244 RNC |
0.0452 |
0.0450 |
0.0454 |
0.0450 |
| 2022-05-26 |
0.0500 |
0.0000 RNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-25 |
0.0500 |
0.0000 RNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-24 |
0.0500 |
2.3757 RNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-23 |
0.0500 |
0.0000 RNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-22 |
0.0500 |
0.0000 RNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-21 |
0.0500 |
0.0000 RNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-20 |
0.0500 |
0.0000 RNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-19 |
0.0500 |
0.0000 RNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-18 |
0.0500 |
0.0000 RNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-17 |
0.0500 |
0.0000 RNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-16 |
0.0500 |
0.0000 RNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-15 |
0.0500 |
0.0000 RNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-14 |
0.0500 |
0.0000 RNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-13 |
0.0500 |
0.0000 RNC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-12 |
0.0510 |
1,527.6157 RNC |
0.0510 |
0.0500 |
0.0520 |
0.0500 |
| 2022-05-11 |
0.0750 |
0.0000 RNC |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-05-10 |
0.0635 |
6,307.2470 RNC |
0.0635 |
0.0520 |
0.0750 |
0.0750 |
| 2022-05-09 |
0.0521 |
7,665.8955 RNC |
0.0521 |
0.0520 |
0.0521 |
0.0520 |
| 2022-05-08 |
0.0520 |
0.0000 RNC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-05-07 |
0.0520 |
0.0000 RNC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-05-06 |
0.0520 |
0.0000 RNC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-05-05 |
0.0520 |
0.0000 RNC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-05-04 |
0.0520 |
0.0000 RNC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-05-03 |
0.0521 |
2,426.2621 RNC |
0.0521 |
0.0520 |
0.0521 |
0.0520 |
| 2022-05-02 |
0.0635 |
2,043.9333 RNC |
0.0635 |
0.0520 |
0.0750 |
0.0520 |
| 2022-05-01 |
0.0530 |
0.0000 RNC |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-04-30 |
0.0530 |
0.0000 RNC |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-04-29 |
0.0530 |
0.0000 RNC |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-04-28 |
0.0530 |
0.0000 RNC |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-04-27 |
0.0530 |
0.0000 RNC |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-04-26 |
0.0530 |
0.0000 RNC |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-04-25 |
0.0530 |
1,285.7143 RNC |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-04-24 |
0.0530 |
0.0000 RNC |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-04-23 |
0.0530 |
14.9824 RNC |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2022-04-22 |
0.0540 |
0.0000 RNC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-04-21 |
0.0540 |
167.5592 RNC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-04-20 |
0.0540 |
0.0000 RNC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-04-19 |
0.0540 |
0.0000 RNC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-04-18 |
0.0540 |
0.0000 RNC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-04-17 |
0.0540 |
0.0000 RNC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-04-16 |
0.0540 |
0.0000 RNC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-04-15 |
0.0540 |
0.0000 RNC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-04-14 |
0.0540 |
0.0000 RNC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-04-13 |
0.0540 |
0.0000 RNC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-04-12 |
0.0540 |
0.0000 RNC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-04-11 |
0.0540 |
0.0000 RNC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2022-04-10 |
0.0530 |
0.0000 RNC |
0.0530 |
0.0530 |
0.0530 |
0.0530 |