Identifier on Yobit: rnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0123 |
0.0000 RNC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-09-25 |
0.0127 |
851.7851 RNC |
0.0127 |
0.0123 |
0.0130 |
0.0123 |
| 2024-09-24 |
0.0134 |
0.0000 RNC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-09-23 |
0.0134 |
0.0000 RNC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-09-22 |
0.0134 |
0.0000 RNC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-09-21 |
0.0134 |
0.0000 RNC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-09-20 |
0.0134 |
0.0000 RNC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-09-19 |
0.0134 |
0.0000 RNC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-09-18 |
0.0134 |
0.0000 RNC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-09-17 |
0.0134 |
0.0000 RNC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-09-16 |
0.0134 |
0.0000 RNC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-09-15 |
0.0134 |
0.0000 RNC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-09-14 |
0.0134 |
0.0000 RNC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-09-13 |
0.0134 |
0.0000 RNC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-09-12 |
0.0134 |
0.0000 RNC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-09-11 |
0.0134 |
0.0000 RNC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-09-10 |
0.0134 |
0.0000 RNC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-09-09 |
0.0134 |
0.0000 RNC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-09-08 |
0.0134 |
0.0000 RNC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-09-07 |
0.0135 |
15.7978 RNC |
0.0135 |
0.0134 |
0.0135 |
0.0134 |
| 2024-09-06 |
0.0135 |
0.0000 RNC |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-09-05 |
0.0138 |
28.5060 RNC |
0.0138 |
0.0137 |
0.0139 |
0.0137 |
| 2024-09-04 |
0.0140 |
98.8517 RNC |
0.0140 |
0.0138 |
0.0142 |
0.0138 |
| 2024-09-03 |
0.0142 |
41.7730 RNC |
0.0142 |
0.0141 |
0.0144 |
0.0141 |
| 2024-09-02 |
0.0145 |
2,573.6107 RNC |
0.0145 |
0.0144 |
0.0147 |
0.0144 |
| 2024-09-01 |
0.0148 |
25.0083 RNC |
0.0148 |
0.0147 |
0.0150 |
0.0147 |
| 2024-08-31 |
0.0150 |
16.3656 RNC |
0.0150 |
0.0150 |
0.0151 |
0.0150 |
| 2024-08-30 |
0.0151 |
10.2834 RNC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-08-29 |
0.0154 |
39.2584 RNC |
0.0154 |
0.0153 |
0.0156 |
0.0153 |
| 2024-08-28 |
0.0159 |
0.0000 RNC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-27 |
0.0159 |
0.0000 RNC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-26 |
0.0159 |
0.0000 RNC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-25 |
0.0159 |
0.0000 RNC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-24 |
0.0159 |
0.0000 RNC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-23 |
0.0159 |
0.0000 RNC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-22 |
0.0159 |
0.0000 RNC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-21 |
0.0159 |
0.0000 RNC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-20 |
0.0159 |
0.0000 RNC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-19 |
0.0159 |
0.0000 RNC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-18 |
0.0159 |
0.0000 RNC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-17 |
0.0159 |
0.0000 RNC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-16 |
0.0159 |
0.0000 RNC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-15 |
0.0159 |
0.0000 RNC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-14 |
0.0159 |
0.0000 RNC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-13 |
0.0159 |
12.8519 RNC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-12 |
0.0159 |
12.8519 RNC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-11 |
0.0157 |
0.0000 RNC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-08-10 |
0.0157 |
0.0000 RNC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-08-09 |
0.0153 |
142.7198 RNC |
0.0153 |
0.0150 |
0.0157 |
0.0157 |
| 2024-08-08 |
0.0145 |
0.0000 RNC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |