Crypto exchange Yobit

Market ReturnCoin () / [unlinked]

Identifier on Yobit: rnc_rur
Date Price Volume Open Low High Close
2021-08-02 0.0800 1,520.6338 RNC 0.0800 0.0800 0.0800 0.0800
2021-08-01 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-31 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-30 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-29 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-28 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-27 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-26 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-25 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-24 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-23 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-22 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-21 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-20 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-19 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-18 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-17 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-16 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-15 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-14 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-13 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-12 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-11 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-10 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-09 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-08 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-07 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-06 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-05 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-04 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-03 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-02 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-07-01 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-06-30 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-06-29 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-06-28 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-06-27 0.0452 0.0000 RNC 0.0452 0.0452 0.0452 0.0452
2021-06-26 0.0452 102.7244 RNC 0.0452 0.0452 0.0452 0.0452
2021-06-25 0.0451 0.0000 RNC 0.0451 0.0451 0.0451 0.0451
2021-06-24 0.0451 0.0000 RNC 0.0451 0.0451 0.0451 0.0451
2021-06-23 0.0451 0.0000 RNC 0.0451 0.0451 0.0451 0.0451
2021-06-22 0.0452 5,485.5862 RNC 0.0452 0.0451 0.0452 0.0451
2021-06-21 0.0452 1,005.1409 RNC 0.0452 0.0451 0.0452 0.0451
2021-06-20 0.0800 0.0000 RNC 0.0800 0.0800 0.0800 0.0800
2021-06-19 0.0800 0.0000 RNC 0.0800 0.0800 0.0800 0.0800
2021-06-18 0.0800 0.0000 RNC 0.0800 0.0800 0.0800 0.0800
2021-06-17 0.0800 0.0000 RNC 0.0800 0.0800 0.0800 0.0800
2021-06-16 0.0800 0.0000 RNC 0.0800 0.0800 0.0800 0.0800
2021-06-15 0.0800 0.0000 RNC 0.0800 0.0800 0.0800 0.0800
2021-06-14 0.0626 2,702.5916 RNC 0.0626 0.0451 0.0800 0.0800