Identifier on Yobit: rnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0995 |
90.4516 RNC |
0.0995 |
0.0995 |
0.0995 |
0.0995 |
| 2021-06-12 |
0.0800 |
0.0000 RNC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-11 |
0.0800 |
0.0000 RNC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-10 |
0.0800 |
0.0000 RNC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-09 |
0.0800 |
243.2902 RNC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-08 |
0.0488 |
5,335.5041 RNC |
0.0488 |
0.0451 |
0.0525 |
0.0451 |
| 2021-06-07 |
0.0451 |
0.0000 RNC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-06-06 |
0.0451 |
0.0000 RNC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-06-05 |
0.0451 |
0.0000 RNC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-06-04 |
0.0451 |
0.0000 RNC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-06-03 |
0.0451 |
0.0000 RNC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-06-02 |
0.0451 |
6.9220 RNC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-06-01 |
0.0451 |
0.0000 RNC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-31 |
0.0451 |
0.0000 RNC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-30 |
0.0451 |
0.0000 RNC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-29 |
0.0451 |
0.0000 RNC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-28 |
0.0451 |
0.0000 RNC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-27 |
0.0451 |
0.0000 RNC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-26 |
0.0451 |
0.0000 RNC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-25 |
0.0451 |
0.0000 RNC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-24 |
0.0451 |
0.0000 RNC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-23 |
0.0451 |
0.0000 RNC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-22 |
0.0451 |
0.0000 RNC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-21 |
0.0451 |
0.0000 RNC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-20 |
0.0451 |
0.0000 RNC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-19 |
0.0451 |
0.0000 RNC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-18 |
0.0726 |
2,932.6043 RNC |
0.0726 |
0.0451 |
0.1000 |
0.0451 |
| 2021-05-17 |
0.0451 |
0.0000 RNC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-16 |
0.0451 |
1,111.1111 RNC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-15 |
0.1100 |
1.1414 RNC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-05-14 |
0.1100 |
12.2727 RNC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-05-13 |
0.1046 |
943.7830 RNC |
0.1046 |
0.0991 |
0.1100 |
0.1100 |
| 2021-05-12 |
0.0991 |
0.0000 RNC |
0.0991 |
0.0991 |
0.0991 |
0.0991 |
| 2021-05-11 |
0.0991 |
10.0000 RNC |
0.0991 |
0.0991 |
0.0991 |
0.0991 |
| 2021-05-10 |
0.0991 |
22.1894 RNC |
0.0991 |
0.0991 |
0.0991 |
0.0991 |
| 2021-05-09 |
0.0451 |
0.0000 RNC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-08 |
0.0451 |
0.0000 RNC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-07 |
0.0607 |
109.1616 RNC |
0.0607 |
0.0451 |
0.0762 |
0.0451 |
| 2021-05-06 |
0.1100 |
1.0899 RNC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-05-05 |
0.0451 |
0.0000 RNC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-04 |
0.0826 |
413.5417 RNC |
0.0826 |
0.0451 |
0.1200 |
0.0451 |
| 2021-05-03 |
0.1200 |
0.0000 RNC |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-05-02 |
0.1200 |
0.0000 RNC |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-05-01 |
0.1200 |
0.0000 RNC |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-04-30 |
0.1200 |
0.0000 RNC |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-04-29 |
0.1200 |
0.0000 RNC |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-04-28 |
0.1200 |
181.0213 RNC |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-04-27 |
0.1200 |
181.0213 RNC |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-04-26 |
0.1200 |
0.0000 RNC |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-04-25 |
0.1200 |
0.0000 RNC |
0.1200 |
0.1200 |
0.1200 |
0.1200 |