Identifier on Yobit: rnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.1200 |
1.2334 RNC |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-04-23 |
0.0646 |
0.0000 RNC |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2021-04-22 |
0.0646 |
0.0000 RNC |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2021-04-21 |
0.0923 |
228.5088 RNC |
0.0923 |
0.0646 |
0.1200 |
0.0646 |
| 2021-04-20 |
0.1150 |
834.2811 RNC |
0.1150 |
0.1100 |
0.1200 |
0.1200 |
| 2021-04-19 |
0.0908 |
1,674.4490 RNC |
0.0908 |
0.0716 |
0.1100 |
0.1100 |
| 2021-04-18 |
0.0784 |
0.0000 RNC |
0.0784 |
0.0784 |
0.0784 |
0.0784 |
| 2021-04-17 |
0.0784 |
0.0000 RNC |
0.0784 |
0.0784 |
0.0784 |
0.0784 |
| 2021-04-16 |
0.0784 |
255.5026 RNC |
0.0784 |
0.0784 |
0.0784 |
0.0784 |
| 2021-04-15 |
0.0450 |
2.5000 RNC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-14 |
0.0617 |
5,972.2086 RNC |
0.0617 |
0.0450 |
0.0784 |
0.0450 |
| 2021-04-13 |
0.0784 |
0.0000 RNC |
0.0784 |
0.0784 |
0.0784 |
0.0784 |
| 2021-04-12 |
0.0784 |
0.0000 RNC |
0.0784 |
0.0784 |
0.0784 |
0.0784 |
| 2021-04-11 |
0.0784 |
1,461.4164 RNC |
0.0784 |
0.0784 |
0.0784 |
0.0784 |
| 2021-04-10 |
0.0784 |
0.0000 RNC |
0.0784 |
0.0784 |
0.0784 |
0.0784 |
| 2021-04-09 |
0.0784 |
1,336.4192 RNC |
0.0784 |
0.0784 |
0.0784 |
0.0784 |
| 2021-04-08 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-07 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-06 |
0.0300 |
4,000.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-05 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-04 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-03 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-02 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-01 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-31 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-30 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-29 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-28 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-27 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-26 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-25 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-24 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-23 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-22 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-21 |
0.0300 |
22.8291 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-20 |
0.0395 |
262.1163 RNC |
0.0395 |
0.0280 |
0.0509 |
0.0300 |
| 2021-03-19 |
0.0325 |
0.0000 RNC |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-03-18 |
0.0325 |
0.0000 RNC |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-03-17 |
0.0325 |
0.0000 RNC |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-03-16 |
0.0291 |
454.0447 RNC |
0.0291 |
0.0256 |
0.0325 |
0.0325 |
| 2021-03-15 |
0.0648 |
0.0000 RNC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2021-03-14 |
0.0648 |
816.7088 RNC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2021-03-13 |
0.0784 |
0.0000 RNC |
0.0784 |
0.0784 |
0.0784 |
0.0784 |
| 2021-03-12 |
0.0784 |
0.0000 RNC |
0.0784 |
0.0784 |
0.0784 |
0.0784 |
| 2021-03-11 |
0.0784 |
0.0000 RNC |
0.0784 |
0.0784 |
0.0784 |
0.0784 |
| 2021-03-10 |
0.0784 |
10,357.6585 RNC |
0.0784 |
0.0784 |
0.0784 |
0.0784 |
| 2021-03-09 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-08 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-07 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-06 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |