Identifier on Yobit: rnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-04 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-03 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-02 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-01 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-28 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-27 |
0.0300 |
1,000.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-26 |
0.0594 |
505.0517 RNC |
0.0594 |
0.0300 |
0.0888 |
0.0300 |
| 2021-02-25 |
0.0572 |
948.7791 RNC |
0.0572 |
0.0256 |
0.0888 |
0.0888 |
| 2021-02-24 |
0.0889 |
0.0000 RNC |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2021-02-23 |
0.0889 |
0.0000 RNC |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2021-02-22 |
0.0889 |
0.0000 RNC |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2021-02-21 |
0.0889 |
0.0000 RNC |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2021-02-20 |
0.0889 |
0.0000 RNC |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2021-02-19 |
0.0889 |
0.0000 RNC |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2021-02-18 |
0.0889 |
0.0000 RNC |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2021-02-17 |
0.0889 |
0.0000 RNC |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2021-02-16 |
0.0889 |
0.0000 RNC |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2021-02-15 |
0.0889 |
0.0000 RNC |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2021-02-14 |
0.0889 |
227.0223 RNC |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2021-02-13 |
0.0889 |
0.0000 RNC |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2021-02-12 |
0.0889 |
0.0000 RNC |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2021-02-11 |
0.0889 |
11.0000 RNC |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2021-02-10 |
0.0889 |
11.0000 RNC |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2021-02-09 |
0.0900 |
0.0000 RNC |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-02-08 |
0.0651 |
405.6533 RNC |
0.0651 |
0.0610 |
0.0693 |
0.0693 |
| 2021-02-07 |
0.0604 |
7,803.7330 RNC |
0.0604 |
0.0598 |
0.0610 |
0.0610 |
| 2021-02-06 |
0.0599 |
1.8333 RNC |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-02-05 |
0.0600 |
0.0000 RNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-04 |
0.0600 |
0.0000 RNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-03 |
0.0600 |
0.0000 RNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-02 |
0.0600 |
0.0000 RNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-01 |
0.0600 |
10.0000 RNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-31 |
0.0600 |
16.6667 RNC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-30 |
0.0387 |
1,021.0131 RNC |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-01-29 |
0.0390 |
0.0000 RNC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-01-28 |
0.0390 |
0.0000 RNC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-01-27 |
0.0390 |
0.0000 RNC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-01-26 |
0.0390 |
0.0000 RNC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-01-25 |
0.0390 |
0.0000 RNC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-01-24 |
0.0390 |
0.0000 RNC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-01-23 |
0.0390 |
0.0000 RNC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-01-22 |
0.0390 |
0.0000 RNC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-01-21 |
0.0500 |
234.8236 RNC |
0.0500 |
0.0390 |
0.0610 |
0.0390 |
| 2021-01-20 |
0.0605 |
816.8734 RNC |
0.0605 |
0.0600 |
0.0610 |
0.0610 |
| 2021-01-19 |
0.0610 |
0.0000 RNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-01-18 |
0.0610 |
0.0000 RNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-01-17 |
0.0610 |
0.0000 RNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-01-16 |
0.0610 |
0.0000 RNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-01-15 |
0.0610 |
0.0000 RNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |