Identifier on Yobit: rnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0145 |
0.0000 RNC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-08-06 |
0.0145 |
0.0000 RNC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-08-05 |
0.0158 |
560.7300 RNC |
0.0158 |
0.0145 |
0.0170 |
0.0145 |
| 2024-08-04 |
0.0174 |
70.5120 RNC |
0.0174 |
0.0170 |
0.0177 |
0.0170 |
| 2024-08-03 |
0.0227 |
1,035.3018 RNC |
0.0227 |
0.0179 |
0.0275 |
0.0179 |
| 2024-08-01 |
0.0181 |
0.0000 RNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-31 |
0.0181 |
0.0000 RNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-30 |
0.0181 |
0.0000 RNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-29 |
0.0181 |
0.0000 RNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-28 |
0.0181 |
0.0000 RNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-27 |
0.0181 |
0.0000 RNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-26 |
0.0181 |
0.0000 RNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-25 |
0.0181 |
0.0000 RNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-24 |
0.0181 |
0.0000 RNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-23 |
0.0181 |
0.0000 RNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-22 |
0.0181 |
0.0000 RNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-21 |
0.0181 |
0.0000 RNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-20 |
0.0181 |
0.0000 RNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-19 |
0.0181 |
0.0000 RNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-18 |
0.0181 |
0.0000 RNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-17 |
0.0181 |
0.0000 RNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-16 |
0.0181 |
0.0000 RNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-15 |
0.0181 |
0.0000 RNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-14 |
0.0181 |
0.0000 RNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-13 |
0.0181 |
0.0000 RNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-12 |
0.0181 |
0.0000 RNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-11 |
0.0181 |
0.0000 RNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-10 |
0.0181 |
0.0000 RNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-09 |
0.0181 |
0.0000 RNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-08 |
0.0181 |
0.0000 RNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-07 |
0.0181 |
0.0000 RNC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-06 |
0.0177 |
57.9251 RNC |
0.0177 |
0.0174 |
0.0181 |
0.0181 |
| 2024-07-05 |
0.0174 |
220.0269 RNC |
0.0174 |
0.0170 |
0.0179 |
0.0170 |
| 2024-07-04 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-07-03 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-07-02 |
0.0183 |
11.4619 RNC |
0.0183 |
0.0183 |
0.0184 |
0.0184 |
| 2024-07-01 |
0.0182 |
22.7886 RNC |
0.0182 |
0.0181 |
0.0183 |
0.0183 |
| 2024-06-30 |
0.0175 |
0.0000 RNC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-06-29 |
0.0175 |
0.0000 RNC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-06-28 |
0.0175 |
0.0000 RNC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-06-27 |
0.0180 |
56.9215 RNC |
0.0180 |
0.0175 |
0.0184 |
0.0175 |
| 2024-06-26 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-06-25 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-06-24 |
0.0185 |
22.3045 RNC |
0.0185 |
0.0184 |
0.0186 |
0.0184 |
| 2024-06-23 |
0.0188 |
0.0000 RNC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-06-22 |
0.0188 |
0.0000 RNC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-06-21 |
0.0188 |
0.0000 RNC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-06-20 |
0.0229 |
865.9083 RNC |
0.0229 |
0.0177 |
0.0281 |
0.0188 |
| 2024-06-19 |
0.0172 |
0.0000 RNC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-18 |
0.0182 |
152.7371 RNC |
0.0182 |
0.0172 |
0.0192 |
0.0172 |