Crypto exchange Yobit

Market ReturnCoin () / [unlinked]

Identifier on Yobit: rnc_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-28 0.0275 0.0000 RNC 0.0275 0.0275 0.0275 0.0275
2020-06-27 0.0275 0.0000 RNC 0.0275 0.0275 0.0275 0.0275
2020-06-26 0.0275 0.0000 RNC 0.0275 0.0275 0.0275 0.0275
2020-06-25 0.0275 0.0000 RNC 0.0275 0.0275 0.0275 0.0275
2020-06-24 0.0275 0.0000 RNC 0.0275 0.0275 0.0275 0.0275
2020-06-23 0.0275 0.0000 RNC 0.0275 0.0275 0.0275 0.0275
2020-06-22 0.0275 0.0000 RNC 0.0275 0.0275 0.0275 0.0275
2020-06-21 0.0275 0.0000 RNC 0.0275 0.0275 0.0275 0.0275
2020-06-20 0.0275 0.0000 RNC 0.0275 0.0275 0.0275 0.0275
2020-06-19 0.0275 0.0000 RNC 0.0275 0.0275 0.0275 0.0275
2020-06-18 0.0275 0.0000 RNC 0.0275 0.0275 0.0275 0.0275
2020-06-17 0.0275 0.0000 RNC 0.0275 0.0275 0.0275 0.0275
2020-06-16 0.0275 0.0000 RNC 0.0275 0.0275 0.0275 0.0275
2020-06-15 0.0275 0.0000 RNC 0.0275 0.0275 0.0275 0.0275
2020-06-14 0.0275 0.0000 RNC 0.0275 0.0275 0.0275 0.0275
2020-06-13 0.0275 0.0000 RNC 0.0275 0.0275 0.0275 0.0275
2020-06-12 0.0275 0.0000 RNC 0.0275 0.0275 0.0275 0.0275
2020-06-11 0.0275 0.0000 RNC 0.0275 0.0275 0.0275 0.0275
2020-06-10 0.0275 0.0000 RNC 0.0275 0.0275 0.0275 0.0275
2020-06-09 0.0275 0.0000 RNC 0.0275 0.0275 0.0275 0.0275
2020-06-08 0.0224 2,319.8902 RNC 0.0224 0.0173 0.0275 0.0275
2020-06-07 0.0280 0.0000 RNC 0.0280 0.0280 0.0280 0.0280
2020-06-06 0.0280 0.0000 RNC 0.0280 0.0280 0.0280 0.0280
2020-06-05 0.0280 0.0000 RNC 0.0280 0.0280 0.0280 0.0280
2020-06-04 0.0280 0.0000 RNC 0.0280 0.0280 0.0280 0.0280
2020-06-03 0.0280 0.0000 RNC 0.0280 0.0280 0.0280 0.0280
2020-06-02 0.0280 285.5745 RNC 0.0280 0.0280 0.0280 0.0280
2020-06-01 0.0155 0.0000 RNC 0.0155 0.0155 0.0155 0.0155
2020-05-31 0.0155 0.0000 RNC 0.0155 0.0155 0.0155 0.0155
2020-05-30 0.0155 0.0000 RNC 0.0155 0.0155 0.0155 0.0155
2020-05-29 0.0155 0.0000 RNC 0.0155 0.0155 0.0155 0.0155
2020-05-28 0.0155 0.0000 RNC 0.0155 0.0155 0.0155 0.0155
2020-05-27 0.0155 0.0000 RNC 0.0155 0.0155 0.0155 0.0155
2020-05-26 0.0155 0.0000 RNC 0.0155 0.0155 0.0155 0.0155
2020-05-25 0.0155 0.0000 RNC 0.0155 0.0155 0.0155 0.0155
2020-05-24 0.0155 0.0000 RNC 0.0155 0.0155 0.0155 0.0155
2020-05-23 0.0155 0.0000 RNC 0.0155 0.0155 0.0155 0.0155
2020-05-22 0.0155 0.0000 RNC 0.0155 0.0155 0.0155 0.0155
2020-05-21 0.0155 0.0000 RNC 0.0155 0.0155 0.0155 0.0155
2020-05-20 0.0155 108.6365 RNC 0.0155 0.0155 0.0155 0.0155
2020-05-19 0.0281 0.0000 RNC 0.0281 0.0281 0.0281 0.0281
2020-05-18 0.0281 0.0000 RNC 0.0281 0.0281 0.0281 0.0281
2020-05-17 0.0281 284.4345 RNC 0.0281 0.0281 0.0281 0.0281
2020-05-16 0.0219 0.0000 RNC 0.0219 0.0219 0.0219 0.0219
2020-05-15 0.0219 0.0000 RNC 0.0219 0.0219 0.0219 0.0219
2020-05-14 0.0219 0.0000 RNC 0.0219 0.0219 0.0219 0.0219
2020-05-13 0.0219 0.0000 RNC 0.0219 0.0219 0.0219 0.0219
2020-05-12 0.0219 0.0000 RNC 0.0219 0.0219 0.0219 0.0219
2020-05-11 0.0219 0.0000 RNC 0.0219 0.0219 0.0219 0.0219
2020-05-10 0.0219 0.0000 RNC 0.0219 0.0219 0.0219 0.0219
12...3132333435...4243