Identifier on Yobit: rnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0223 |
641.2476 RNC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-03-18 |
0.0174 |
0.0000 RNC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-03-17 |
0.0174 |
0.0000 RNC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-03-16 |
0.0174 |
0.0000 RNC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-03-15 |
0.0174 |
0.0000 RNC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-03-14 |
0.0174 |
1,017.5531 RNC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-03-13 |
0.0177 |
2,416.2315 RNC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-03-12 |
0.0308 |
0.0000 RNC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2020-03-11 |
0.0308 |
0.0000 RNC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2020-03-10 |
0.0308 |
0.0000 RNC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2020-03-09 |
0.0308 |
308.5906 RNC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2020-03-08 |
0.0310 |
0.0000 RNC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-03-06 |
0.0280 |
464.4546 RNC |
0.0280 |
0.0250 |
0.0310 |
0.0310 |
| 2020-03-05 |
0.0250 |
0.0000 RNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-03-04 |
0.0250 |
0.0000 RNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-03-03 |
0.0250 |
0.0000 RNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-03-02 |
0.0250 |
0.0000 RNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-03-01 |
0.0250 |
0.0000 RNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-29 |
0.0250 |
0.0000 RNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-28 |
0.0250 |
0.0000 RNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-27 |
0.0250 |
0.0000 RNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-26 |
0.0250 |
0.0000 RNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-25 |
0.0250 |
0.0000 RNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-24 |
0.0250 |
0.0000 RNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-23 |
0.0250 |
0.0000 RNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-22 |
0.0250 |
0.0000 RNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-21 |
0.0250 |
0.0000 RNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-20 |
0.0250 |
0.0000 RNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-19 |
0.0250 |
0.0000 RNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-18 |
0.0250 |
0.0000 RNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-17 |
0.0250 |
760.3961 RNC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-16 |
0.0166 |
0.0000 RNC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-02-15 |
0.0166 |
20.0000 RNC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-02-14 |
0.0315 |
0.0000 RNC |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-13 |
0.0315 |
0.0000 RNC |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-12 |
0.0315 |
0.0000 RNC |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-11 |
0.0315 |
47.5908 RNC |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-10 |
0.0321 |
0.0000 RNC |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-02-09 |
0.0321 |
202.6515 RNC |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-02-08 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-07 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-06 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-05 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-04 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-03 |
0.0300 |
0.0000 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-02 |
0.0300 |
13.3527 RNC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-01 |
0.0296 |
0.0000 RNC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-01-31 |
0.0296 |
13.5044 RNC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-01-30 |
0.0290 |
13.7701 RNC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-01-29 |
0.0303 |
2,203.6004 RNC |
0.0303 |
0.0167 |
0.0440 |
0.0167 |