Identifier on Yobit: rnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0285 |
0.0000 RNC |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-01-27 |
0.0278 |
5,394.8900 RNC |
0.0278 |
0.0274 |
0.0282 |
0.0282 |
| 2020-01-26 |
0.0269 |
0.0000 RNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-01-25 |
0.0207 |
26.3272 RNC |
0.0207 |
0.0145 |
0.0269 |
0.0269 |
| 2020-01-24 |
0.0280 |
5,009.6493 RNC |
0.0280 |
0.0131 |
0.0428 |
0.0131 |
| 2020-01-23 |
0.0328 |
0.0000 RNC |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2020-01-22 |
0.0328 |
0.0000 RNC |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2020-01-21 |
0.0328 |
0.0000 RNC |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2020-01-20 |
0.0300 |
724.3144 RNC |
0.0300 |
0.0272 |
0.0328 |
0.0328 |
| 2020-01-19 |
0.0279 |
502.1526 RNC |
0.0279 |
0.0277 |
0.0281 |
0.0277 |
| 2020-01-18 |
0.0254 |
393.5457 RNC |
0.0254 |
0.0227 |
0.0281 |
0.0281 |
| 2020-01-17 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-01-15 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-01-14 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-01-13 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-01-12 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-01-11 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-01-10 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-01-09 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-01-08 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-01-07 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-01-06 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-01-05 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-01-04 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-01-03 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-01-02 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-01-01 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-12-31 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-12-30 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-12-29 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-12-28 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-12-27 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-12-26 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-12-25 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-12-24 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-12-23 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-12-22 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-12-21 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-12-20 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-12-19 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-12-18 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-12-17 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-12-16 |
0.0227 |
0.0000 RNC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-12-15 |
0.0231 |
2,744.4544 RNC |
0.0231 |
0.0227 |
0.0235 |
0.0227 |
| 2019-12-14 |
0.0568 |
8.0894 RNC |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2019-12-13 |
0.0568 |
0.0000 RNC |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2019-12-12 |
0.0568 |
0.0000 RNC |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2019-12-11 |
0.0568 |
0.0000 RNC |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2019-12-10 |
0.0568 |
0.0000 RNC |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2019-12-09 |
0.0568 |
0.0000 RNC |
0.0568 |
0.0568 |
0.0568 |
0.0568 |