Crypto exchange Yobit

Market ReturnCoin () / [unlinked]

Identifier on Yobit: rnc_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-30 0.0279 0.0000 RNC 0.0279 0.0279 0.0279 0.0279
2020-03-29 0.0279 0.0000 RNC 0.0279 0.0279 0.0279 0.0279
2020-03-28 0.0279 0.0000 RNC 0.0279 0.0279 0.0279 0.0279
2020-03-27 0.0279 0.0000 RNC 0.0279 0.0279 0.0279 0.0279
2020-03-26 0.0279 358.6801 RNC 0.0279 0.0279 0.0279 0.0279
2020-03-24 0.0223 0.0000 RNC 0.0223 0.0223 0.0223 0.0223
2020-03-23 0.0223 0.0000 RNC 0.0223 0.0223 0.0223 0.0223
2020-03-22 0.0223 0.0000 RNC 0.0223 0.0223 0.0223 0.0223
2020-03-21 0.0223 0.0000 RNC 0.0223 0.0223 0.0223 0.0223
2020-03-20 0.0223 335.2353 RNC 0.0223 0.0223 0.0223 0.0223
2020-03-19 0.0223 641.2476 RNC 0.0223 0.0223 0.0223 0.0223
2020-03-18 0.0174 0.0000 RNC 0.0174 0.0174 0.0174 0.0174
2020-03-17 0.0174 0.0000 RNC 0.0174 0.0174 0.0174 0.0174
2020-03-16 0.0174 0.0000 RNC 0.0174 0.0174 0.0174 0.0174
2020-03-15 0.0174 0.0000 RNC 0.0174 0.0174 0.0174 0.0174
2020-03-14 0.0174 1,017.5531 RNC 0.0174 0.0174 0.0174 0.0174
2020-03-13 0.0177 2,416.2315 RNC 0.0177 0.0177 0.0177 0.0177
2020-03-12 0.0308 0.0000 RNC 0.0308 0.0308 0.0308 0.0308
2020-03-11 0.0308 0.0000 RNC 0.0308 0.0308 0.0308 0.0308
2020-03-10 0.0308 0.0000 RNC 0.0308 0.0308 0.0308 0.0308
2020-03-09 0.0308 308.5906 RNC 0.0308 0.0308 0.0308 0.0308
2020-03-08 0.0310 0.0000 RNC 0.0310 0.0310 0.0310 0.0310
2020-03-06 0.0280 464.4546 RNC 0.0280 0.0250 0.0310 0.0310
2020-03-05 0.0250 0.0000 RNC 0.0250 0.0250 0.0250 0.0250
2020-03-04 0.0250 0.0000 RNC 0.0250 0.0250 0.0250 0.0250
2020-03-03 0.0250 0.0000 RNC 0.0250 0.0250 0.0250 0.0250
2020-03-02 0.0250 0.0000 RNC 0.0250 0.0250 0.0250 0.0250
2020-03-01 0.0250 0.0000 RNC 0.0250 0.0250 0.0250 0.0250
2020-02-29 0.0250 0.0000 RNC 0.0250 0.0250 0.0250 0.0250
2020-02-28 0.0250 0.0000 RNC 0.0250 0.0250 0.0250 0.0250
2020-02-27 0.0250 0.0000 RNC 0.0250 0.0250 0.0250 0.0250
2020-02-26 0.0250 0.0000 RNC 0.0250 0.0250 0.0250 0.0250
2020-02-25 0.0250 0.0000 RNC 0.0250 0.0250 0.0250 0.0250
2020-02-24 0.0250 0.0000 RNC 0.0250 0.0250 0.0250 0.0250
2020-02-23 0.0250 0.0000 RNC 0.0250 0.0250 0.0250 0.0250
2020-02-22 0.0250 0.0000 RNC 0.0250 0.0250 0.0250 0.0250
2020-02-21 0.0250 0.0000 RNC 0.0250 0.0250 0.0250 0.0250
2020-02-20 0.0250 0.0000 RNC 0.0250 0.0250 0.0250 0.0250
2020-02-19 0.0250 0.0000 RNC 0.0250 0.0250 0.0250 0.0250
2020-02-18 0.0250 0.0000 RNC 0.0250 0.0250 0.0250 0.0250
2020-02-17 0.0250 760.3961 RNC 0.0250 0.0250 0.0250 0.0250
2020-02-16 0.0166 0.0000 RNC 0.0166 0.0166 0.0166 0.0166
2020-02-15 0.0166 20.0000 RNC 0.0166 0.0166 0.0166 0.0166
2020-02-14 0.0315 0.0000 RNC 0.0315 0.0315 0.0315 0.0315
2020-02-13 0.0315 0.0000 RNC 0.0315 0.0315 0.0315 0.0315
2020-02-12 0.0315 0.0000 RNC 0.0315 0.0315 0.0315 0.0315
2020-02-11 0.0315 47.5908 RNC 0.0315 0.0315 0.0315 0.0315
2020-02-10 0.0321 0.0000 RNC 0.0321 0.0321 0.0321 0.0321
2020-02-09 0.0321 202.6515 RNC 0.0321 0.0321 0.0321 0.0321
2020-02-08 0.0300 0.0000 RNC 0.0300 0.0300 0.0300 0.0300
12...3435363738...4344