Identifier on Yobit: rnc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-02 |
0.0228 |
0.0000 RNC |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
2019-05-01 |
0.0228 |
0.0000 RNC |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
2019-04-30 |
0.0228 |
0.0000 RNC |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
2019-04-29 |
0.0228 |
0.0000 RNC |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
2019-04-28 |
0.0228 |
0.0000 RNC |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
2019-04-27 |
0.0228 |
0.0000 RNC |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
2019-04-26 |
0.0228 |
0.0000 RNC |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
2019-04-25 |
0.0228 |
0.0000 RNC |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
2019-04-24 |
0.0228 |
0.0000 RNC |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
2019-04-23 |
0.0228 |
0.0000 RNC |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
2019-04-22 |
0.0228 |
9.9983 RNC |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
2019-04-21 |
0.0210 |
0.0000 RNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-04-20 |
0.0210 |
0.0000 RNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-04-19 |
0.0210 |
0.0000 RNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-04-18 |
0.0210 |
201.1508 RNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-04-17 |
0.0210 |
0.0000 RNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-04-16 |
0.0210 |
0.0000 RNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-04-15 |
0.0211 |
317.6499 RNC |
0.0211 |
0.0210 |
0.0211 |
0.0210 |
2019-04-14 |
0.0210 |
0.0000 RNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-04-13 |
0.0210 |
0.0000 RNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-04-12 |
0.0210 |
0.0000 RNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-04-11 |
0.0210 |
0.0000 RNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-04-10 |
0.0210 |
0.0000 RNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-04-09 |
0.0210 |
0.0000 RNC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-04-08 |
0.0225 |
1,062.9796 RNC |
0.0225 |
0.0210 |
0.0239 |
0.0210 |
2019-04-07 |
0.0220 |
0.0000 RNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-04-06 |
0.0225 |
24.8950 RNC |
0.0225 |
0.0220 |
0.0230 |
0.0220 |
2019-04-05 |
0.0220 |
0.0000 RNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-04-04 |
0.0220 |
326.1640 RNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-04-03 |
0.0220 |
2,606.5027 RNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-04-02 |
0.0220 |
0.0000 RNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-04-01 |
0.0220 |
0.0000 RNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-03-31 |
0.0220 |
0.0000 RNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-03-30 |
0.0220 |
0.0000 RNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-03-29 |
0.0220 |
0.0000 RNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-03-28 |
0.0220 |
0.0000 RNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-03-27 |
0.0220 |
0.0000 RNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-03-26 |
0.0220 |
0.0000 RNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-03-25 |
0.0220 |
0.0000 RNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-03-24 |
0.0220 |
4.9955 RNC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-03-23 |
0.0610 |
0.0000 RNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
2019-03-22 |
0.0610 |
0.0000 RNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
2019-03-21 |
0.0610 |
0.0000 RNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
2019-03-20 |
0.0610 |
0.0000 RNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
2019-03-19 |
0.0610 |
0.0000 RNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
2019-03-18 |
0.0413 |
1,256.4973 RNC |
0.0413 |
0.0216 |
0.0610 |
0.0610 |
2019-03-17 |
0.0183 |
3,406.1964 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
2019-03-16 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
2019-03-15 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
2019-03-14 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |