Crypto exchange Yobit

Market ReturnCoin () / [unlinked]

Identifier on Yobit: rnc_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-21 0.0235 19.7628 RNC 0.0235 0.0235 0.0235 0.0235
2019-05-20 0.0319 0.0000 RNC 0.0319 0.0319 0.0319 0.0319
2019-05-19 0.0319 0.0000 RNC 0.0319 0.0319 0.0319 0.0319
2019-05-18 0.0319 0.0000 RNC 0.0319 0.0319 0.0319 0.0319
2019-05-17 0.0319 0.0000 RNC 0.0319 0.0319 0.0319 0.0319
2019-05-16 0.0319 818.8959 RNC 0.0319 0.0319 0.0319 0.0319
2019-05-15 0.0235 642.4887 RNC 0.0235 0.0235 0.0235 0.0235
2019-05-14 0.0265 9.4936 RNC 0.0265 0.0228 0.0301 0.0228
2019-05-13 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-05-12 0.0228 149.9800 RNC 0.0228 0.0228 0.0228 0.0228
2019-05-11 0.0228 149.9800 RNC 0.0228 0.0228 0.0228 0.0228
2019-05-10 0.0320 0.0000 RNC 0.0320 0.0320 0.0320 0.0320
2019-05-09 0.0320 0.0000 RNC 0.0320 0.0320 0.0320 0.0320
2019-05-08 0.0320 0.0000 RNC 0.0320 0.0320 0.0320 0.0320
2019-05-07 0.0320 0.0000 RNC 0.0320 0.0320 0.0320 0.0320
2019-05-06 0.0290 28.0000 RNC 0.0290 0.0260 0.0320 0.0320
2019-05-05 0.0239 832.1690 RNC 0.0239 0.0228 0.0250 0.0228
2019-05-04 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-05-03 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-05-02 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-05-01 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-30 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-29 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-28 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-27 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-26 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-25 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-24 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-23 0.0228 0.0000 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-22 0.0228 9.9983 RNC 0.0228 0.0228 0.0228 0.0228
2019-04-21 0.0210 0.0000 RNC 0.0210 0.0210 0.0210 0.0210
2019-04-20 0.0210 0.0000 RNC 0.0210 0.0210 0.0210 0.0210
2019-04-19 0.0210 0.0000 RNC 0.0210 0.0210 0.0210 0.0210
2019-04-18 0.0210 201.1508 RNC 0.0210 0.0210 0.0210 0.0210
2019-04-17 0.0210 0.0000 RNC 0.0210 0.0210 0.0210 0.0210
2019-04-16 0.0210 0.0000 RNC 0.0210 0.0210 0.0210 0.0210
2019-04-15 0.0211 317.6499 RNC 0.0211 0.0210 0.0211 0.0210
2019-04-14 0.0210 0.0000 RNC 0.0210 0.0210 0.0210 0.0210
2019-04-13 0.0210 0.0000 RNC 0.0210 0.0210 0.0210 0.0210
2019-04-12 0.0210 0.0000 RNC 0.0210 0.0210 0.0210 0.0210
2019-04-11 0.0210 0.0000 RNC 0.0210 0.0210 0.0210 0.0210
2019-04-10 0.0210 0.0000 RNC 0.0210 0.0210 0.0210 0.0210
2019-04-09 0.0210 0.0000 RNC 0.0210 0.0210 0.0210 0.0210
2019-04-08 0.0225 1,062.9796 RNC 0.0225 0.0210 0.0239 0.0210
2019-04-07 0.0220 0.0000 RNC 0.0220 0.0220 0.0220 0.0220
2019-04-06 0.0225 24.8950 RNC 0.0225 0.0220 0.0230 0.0220
2019-04-05 0.0220 0.0000 RNC 0.0220 0.0220 0.0220 0.0220
2019-04-04 0.0220 326.1640 RNC 0.0220 0.0220 0.0220 0.0220
2019-04-03 0.0220 2,606.5027 RNC 0.0220 0.0220 0.0220 0.0220
2019-04-02 0.0220 0.0000 RNC 0.0220 0.0220 0.0220 0.0220
12...3940414243