Identifier on Yobit: rnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0610 |
0.0000 RNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-03-21 |
0.0610 |
0.0000 RNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-03-20 |
0.0610 |
0.0000 RNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-03-19 |
0.0610 |
0.0000 RNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-03-18 |
0.0413 |
1,256.4973 RNC |
0.0413 |
0.0216 |
0.0610 |
0.0610 |
| 2019-03-17 |
0.0183 |
3,406.1964 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-03-16 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-03-15 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-03-14 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-03-13 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-03-12 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-03-11 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-03-10 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-03-09 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-03-08 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-03-07 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-03-06 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-03-05 |
0.0177 |
199.4637 RNC |
0.0177 |
0.0171 |
0.0183 |
0.0183 |
| 2019-03-04 |
0.0169 |
0.0000 RNC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-03-03 |
0.0169 |
1,532.2399 RNC |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-03-02 |
0.0171 |
0.0000 RNC |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-03-01 |
0.0171 |
0.0000 RNC |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-02-28 |
0.0171 |
0.0000 RNC |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-02-27 |
0.0171 |
0.0000 RNC |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-02-26 |
0.0171 |
0.0000 RNC |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-02-25 |
0.0171 |
0.0000 RNC |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-02-24 |
0.0171 |
400.0000 RNC |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-02-23 |
0.0171 |
3,407.4206 RNC |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-02-22 |
0.0171 |
0.0000 RNC |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-02-21 |
0.0171 |
0.0000 RNC |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-02-20 |
0.0171 |
398.1052 RNC |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-02-19 |
0.0166 |
0.0000 RNC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-18 |
0.0166 |
107.5070 RNC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-17 |
0.0195 |
0.0000 RNC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-02-16 |
0.0195 |
0.0000 RNC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-02-15 |
0.0195 |
0.0000 RNC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-02-14 |
0.0195 |
0.0000 RNC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-02-13 |
0.0195 |
0.0000 RNC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-02-12 |
0.0195 |
0.0000 RNC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-02-11 |
0.0195 |
0.0000 RNC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-02-10 |
0.0195 |
0.0000 RNC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-02-09 |
0.0195 |
0.0000 RNC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-02-08 |
0.0195 |
0.0000 RNC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-02-07 |
0.0195 |
0.0000 RNC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-02-06 |
0.0195 |
0.0000 RNC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-02-05 |
0.0195 |
0.0000 RNC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-02-04 |
0.0195 |
0.0000 RNC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-02-03 |
0.0195 |
5.6269 RNC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-02-02 |
0.0147 |
170.5032 RNC |
0.0147 |
0.0101 |
0.0193 |
0.0193 |
| 2019-02-01 |
0.0150 |
40.4592 RNC |
0.0150 |
0.0101 |
0.0199 |
0.0101 |