Identifier on Yobit: rnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0180 |
56.9215 RNC |
0.0180 |
0.0175 |
0.0184 |
0.0175 |
| 2024-06-26 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-06-25 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-06-24 |
0.0185 |
22.3045 RNC |
0.0185 |
0.0184 |
0.0186 |
0.0184 |
| 2024-06-23 |
0.0188 |
0.0000 RNC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-06-22 |
0.0188 |
0.0000 RNC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-06-21 |
0.0188 |
0.0000 RNC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-06-20 |
0.0229 |
865.9083 RNC |
0.0229 |
0.0177 |
0.0281 |
0.0188 |
| 2024-06-19 |
0.0172 |
0.0000 RNC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-18 |
0.0182 |
152.7371 RNC |
0.0182 |
0.0172 |
0.0192 |
0.0172 |
| 2024-06-17 |
0.0192 |
36.1903 RNC |
0.0192 |
0.0192 |
0.0193 |
0.0192 |
| 2024-06-16 |
0.0194 |
196.8763 RNC |
0.0194 |
0.0193 |
0.0196 |
0.0193 |
| 2024-06-15 |
0.0196 |
0.0000 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-06-14 |
0.0196 |
0.0000 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-06-13 |
0.0196 |
0.0000 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-06-12 |
0.0196 |
0.0000 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-06-11 |
0.0196 |
0.0000 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-06-10 |
0.0196 |
0.0000 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-06-09 |
0.0196 |
0.0000 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-06-08 |
0.0197 |
5.1192 RNC |
0.0197 |
0.0196 |
0.0198 |
0.0196 |
| 2024-06-07 |
0.0198 |
0.0000 RNC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-06-06 |
0.0198 |
0.0000 RNC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-06-05 |
0.0198 |
0.0000 RNC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-06-04 |
0.0200 |
30.5064 RNC |
0.0200 |
0.0198 |
0.0202 |
0.0198 |
| 2024-06-03 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-06-02 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-06-01 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-31 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-30 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-29 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-28 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-27 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-26 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-25 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-24 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-23 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-22 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-21 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-20 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-19 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-18 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-17 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-16 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-15 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-14 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-13 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-12 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-11 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-10 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-09 |
0.0208 |
0.0000 RNC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |