Identifier on Yobit: rnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0234 |
0.0000 RNC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-18 |
0.0234 |
0.0000 RNC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-17 |
0.0234 |
0.0000 RNC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-16 |
0.0234 |
0.0000 RNC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-15 |
0.0234 |
0.0000 RNC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-14 |
0.0237 |
24.4940 RNC |
0.0237 |
0.0234 |
0.0239 |
0.0234 |
| 2024-01-13 |
0.0246 |
0.0000 RNC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-12 |
0.0246 |
0.0000 RNC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-11 |
0.0246 |
0.0000 RNC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-10 |
0.0246 |
0.0000 RNC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-09 |
0.0246 |
0.0000 RNC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-08 |
0.0246 |
0.0000 RNC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-07 |
0.0246 |
0.0000 RNC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-06 |
0.0246 |
0.0000 RNC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-05 |
0.0246 |
0.0000 RNC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-04 |
0.0246 |
0.0000 RNC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-03 |
0.0246 |
0.0000 RNC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-02 |
0.0245 |
9.2654 RNC |
0.0245 |
0.0244 |
0.0246 |
0.0246 |
| 2024-01-01 |
0.0244 |
0.0000 RNC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-12-31 |
0.0244 |
0.0000 RNC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-12-30 |
0.0244 |
0.0000 RNC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-12-29 |
0.0244 |
0.0000 RNC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-12-28 |
0.0244 |
0.0000 RNC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-12-27 |
0.0237 |
61.1043 RNC |
0.0237 |
0.0230 |
0.0244 |
0.0244 |
| 2023-12-26 |
0.0226 |
18.3805 RNC |
0.0226 |
0.0225 |
0.0227 |
0.0227 |
| 2023-12-25 |
0.0222 |
18.7508 RNC |
0.0222 |
0.0221 |
0.0223 |
0.0223 |
| 2023-12-24 |
0.0218 |
0.0000 RNC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-12-23 |
0.0209 |
213.0455 RNC |
0.0209 |
0.0200 |
0.0218 |
0.0218 |
| 2023-12-22 |
0.0200 |
0.0000 RNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-21 |
0.0195 |
1,587.0818 RNC |
0.0195 |
0.0191 |
0.0200 |
0.0200 |
| 2023-12-20 |
0.0195 |
854.1169 RNC |
0.0195 |
0.0194 |
0.0196 |
0.0196 |
| 2023-12-19 |
0.0192 |
0.0000 RNC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-12-18 |
0.0192 |
0.0000 RNC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-12-17 |
0.0192 |
0.0000 RNC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-12-16 |
0.0192 |
0.0000 RNC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-12-15 |
0.0192 |
0.0000 RNC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-12-14 |
0.0192 |
0.0000 RNC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-12-13 |
0.0192 |
0.0000 RNC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-12-12 |
0.0192 |
0.0000 RNC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-12-11 |
0.0192 |
0.0000 RNC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-12-10 |
0.0189 |
33.0113 RNC |
0.0189 |
0.0186 |
0.0192 |
0.0192 |
| 2023-12-09 |
0.0185 |
281.0643 RNC |
0.0185 |
0.0184 |
0.0186 |
0.0186 |
| 2023-12-08 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-12-07 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-12-06 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-12-05 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-12-04 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-12-03 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-12-02 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-12-01 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |